| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.95 | 9.33 | 8.95 | 9.13 | 204,407 |
| 25th Sep 2026 (Fri) | 8.91 | 9.205 | 8.735 | 9.11 | 156,086 |
| 24th Sep 2026 (Thu) | 8.56 | 8.925 | 8.56 | 8.89 | 113,102 |
| 23rd Sep 2026 (Wed) | 8.78 | 9.12 | 8.59 | 8.64 | 209,504 |
| 22nd Sep 2026 (Tue) | 8.51 | 8.845 | 8.51 | 8.83 | 147,137 |
| 21st Sep 2026 (Mon) | 8.46 | 8.635 | 8.425 | 8.52 | 106,610 |
| 18th Sep 2026 (Fri) | 8.58 | 8.58 | 8.165 | 8.42 | 150,616 |
| 17th Sep 2026 (Thu) | 8.26 | 8.61 | 8.18 | 8.58 | 114,387 |
| 16th Sep 2026 (Wed) | 8.35 | 8.40 | 8.04 | 8.13 | 183,260 |
| 15th Sep 2026 (Tue) | 8.02 | 8.40 | 7.96 | 8.40 | 138,110 |
| 14th Sep 2026 (Mon) | 7.595 | 8.09 | 7.59 | 8.00 | 107,605 |
| 11th Sep 2026 (Fri) | 7.46 | 7.565 | 7.39 | 7.55 | 97,561 |
| 10th Sep 2026 (Thu) | 7.52 | 7.60 | 7.32 | 7.42 | 99,280 |
| 9th Sep 2026 (Wed) | 7.70 | 7.70 | 7.50 | 7.63 | 94,621 |
| 8th Sep 2026 (Tue) | 7.77 | 7.82 | 7.61 | 7.74 | 83,726 |
| 7th Sep 2026 (Mon) | 8.01 | 8.04 | 7.905 | 7.94 | 51,265 |
| 4th Sep 2026 (Fri) | 8.01 | 8.04 | 7.905 | 7.94 | 51,265 |
| 3rd Sep 2026 (Thu) | 8.35 | 8.41 | 7.995 | 8.13 | 87,857 |
| 2nd Sep 2026 (Wed) | 8.12 | 8.41 | 8.12 | 8.28 | 69,440 |
| 1st Sep 2026 (Tue) | 8.215 | 8.28 | 8.065 | 8.10 | 81,662 |
| 31st Aug 2026 (Mon) | 8.22 | 8.31 | 8.03 | 8.29 | 79,788 |
| 28th Aug 2026 (Fri) | 8.38 | 8.48 | 8.33 | 8.35 | 109,381 |
| 27th Aug 2026 (Thu) | 8.23 | 8.48 | 8.22 | 8.41 | 104,926 |
| 26th Aug 2026 (Wed) | 8.12 | 8.24 | 8.05 | 8.22 | 85,359 |
| 25th Aug 2026 (Tue) | 7.985 | 8.26 | 7.96 | 8.14 | 113,668 |
| 24th Aug 2026 (Mon) | 8.44 | 8.44 | 7.88 | 7.96 | 134,627 |
| 21st Aug 2026 (Fri) | 8.785 | 8.785 | 8.39 | 8.43 | 138,249 |
| 20th Aug 2026 (Thu) | 8.405 | 8.88 | 8.37 | 8.73 | 225,981 |
| 19th Aug 2026 (Wed) | 8.09 | 8.37 | 8.08 | 8.36 | 166,398 |
| 18th Aug 2026 (Tue) | 7.98 | 8.10 | 7.97 | 8.01 | 184,291 |
| 17th Aug 2026 (Mon) | 7.96 | 8.03 | 7.89 | 8.00 | 391,658 |
| 14th Aug 2026 (Fri) | 8.225 | 8.25 | 7.96 | 8.00 | 68,011 |
| 13th Aug 2026 (Thu) | 8.01 | 8.21 | 7.85 | 8.15 | 529,094 |
| 12th Aug 2026 (Wed) | 8.13 | 8.18 | 7.94 | 8.01 | 145,072 |
| 11th Aug 2026 (Tue) | 8.04 | 8.22 | 8.04 | 8.13 | 195,466 |
| 10th Aug 2026 (Mon) | 8.16 | 8.18 | 7.99 | 8.07 | 198,363 |
| 7th Aug 2026 (Fri) | 8.18 | 8.285 | 8.06 | 8.20 | 136,079 |
| 6th Aug 2026 (Thu) | 8.00 | 8.18 | 7.945 | 8.13 | 154,761 |
| 5th Aug 2026 (Wed) | 7.93 | 8.15 | 7.895 | 8.01 | 341,216 |
| 4th Aug 2026 (Tue) | 6.395 | 7.82 | 6.39 | 7.80 | 823,906 |
| 3rd Aug 2026 (Mon) | 8.275 | 8.39 | 8.03 | 8.18 | 222,347 |
| 31st Jul 2026 (Fri) | 7.89 | 8.145 | 7.71 | 8.10 | 631,084 |
| 30th Jul 2026 (Thu) | 7.99 | 8.05 | 7.685 | 7.78 | 488,206 |
| 29th Jul 2026 (Wed) | 7.855 | 8.16 | 7.835 | 8.09 | 230,359 |