| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.895 | 6.965 | 6.61 | 6.77 | 217,463 |
| 9th Jul 2026 (Thu) | 6.54 | 6.83 | 6.50 | 6.79 | 113,673 |
| 8th Jul 2026 (Wed) | 7.02 | 7.085 | 6.52 | 6.54 | 228,587 |
| 7th Jul 2026 (Tue) | 7.30 | 7.39 | 7.06 | 7.17 | 326,557 |
| 6th Jul 2026 (Mon) | 6.95 | 7.275 | 6.79 | 7.13 | 258,765 |
| 3rd Jul 2026 (Fri) | 6.77 | 6.97 | 6.77 | 6.97 | 0 |
| 2nd Jul 2026 (Thu) | 6.77 | 7.055 | 6.76 | 6.97 | 254,836 |
| 1st Jul 2026 (Wed) | 6.75 | 7.035 | 6.71 | 6.73 | 418,747 |
| 30th Jun 2026 (Tue) | 6.34 | 6.82 | 6.25 | 6.55 | 396,325 |
| 29th Jun 2026 (Mon) | 5.88 | 6.39 | 5.81 | 6.36 | 257,357 |
| 26th Jun 2026 (Fri) | 5.53 | 5.91 | 5.515 | 5.84 | 131,136 |
| 25th Jun 2026 (Thu) | 5.51 | 5.62 | 5.375 | 5.49 | 201,065 |
| 24th Jun 2026 (Wed) | 5.49 | 5.70 | 5.41 | 5.43 | 141,498 |
| 23rd Jun 2026 (Tue) | 5.425 | 5.58 | 5.35 | 5.40 | 116,678 |
| 22nd Jun 2026 (Mon) | 5.49 | 5.78 | 5.31 | 5.34 | 163,290 |
| 19th Jun 2026 (Fri) | 5.725 | 5.91 | 5.52 | 5.54 | 410,876 |
| 18th Jun 2026 (Thu) | 5.725 | 5.91 | 5.52 | 5.54 | 410,876 |
| 17th Jun 2026 (Wed) | 6.105 | 6.24 | 5.945 | 6.03 | 205,661 |
| 16th Jun 2026 (Tue) | 5.255 | 6.165 | 5.25 | 6.05 | 423,594 |
| 15th Jun 2026 (Mon) | 5.28 | 5.34 | 5.17 | 5.21 | 209,613 |
| 12th Jun 2026 (Fri) | 5.27 | 5.32 | 5.12 | 5.20 | 178,432 |
| 11th Jun 2026 (Thu) | 5.18 | 5.285 | 4.97 | 5.27 | 233,199 |
| 10th Jun 2026 (Wed) | 5.13 | 5.30 | 5.115 | 5.18 | 148,014 |
| 9th Jun 2026 (Tue) | 5.22 | 5.45 | 5.14 | 5.18 | 231,697 |
| 8th Jun 2026 (Mon) | 5.39 | 5.39 | 5.19 | 5.22 | 330,693 |
| 5th Jun 2026 (Fri) | 5.58 | 5.75 | 5.295 | 5.37 | 193,437 |
| 4th Jun 2026 (Thu) | 5.725 | 5.91 | 5.56 | 5.61 | 318,378 |
| 3rd Jun 2026 (Wed) | 5.56 | 5.63 | 5.335 | 5.60 | 261,323 |
| 2nd Jun 2026 (Tue) | 6.04 | 6.04 | 5.56 | 5.62 | 111,220 |
| 1st Jun 2026 (Mon) | 5.80 | 6.16 | 5.80 | 6.12 | 198,250 |
| 29th May 2026 (Fri) | 5.70 | 6.03 | 5.62 | 5.82 | 222,924 |
| 28th May 2026 (Thu) | 5.33 | 5.68 | 5.33 | 5.67 | 185,405 |
| 27th May 2026 (Wed) | 5.30 | 5.425 | 5.22 | 5.35 | 299,160 |
| 26th May 2026 (Tue) | 5.22 | 5.26 | 5.125 | 5.21 | 238,263 |
| 25th May 2026 (Mon) | 5.17 | 5.28 | 5.06 | 5.24 | 229,921 |
| 22nd May 2026 (Fri) | 5.17 | 5.28 | 5.06 | 5.24 | 229,921 |
| 21st May 2026 (Thu) | 4.61 | 5.245 | 4.57 | 5.17 | 388,629 |
| 20th May 2026 (Wed) | 4.56 | 4.685 | 4.47 | 4.67 | 188,771 |
| 19th May 2026 (Tue) | 4.61 | 4.70 | 4.54 | 4.59 | 153,104 |
| 18th May 2026 (Mon) | 4.51 | 4.67 | 4.46 | 4.56 | 154,677 |
| 15th May 2026 (Fri) | 4.61 | 4.72 | 4.455 | 4.48 | 156,435 |
| 14th May 2026 (Thu) | 4.90 | 4.92 | 4.59 | 4.61 | 326,853 |
| 13th May 2026 (Wed) | 4.93 | 5.14 | 4.775 | 4.79 | 332,692 |
| 12th May 2026 (Tue) | 5.30 | 5.435 | 4.98 | 5.09 | 405,594 |
| 11th May 2026 (Mon) | 5.24 | 5.90 | 4.99 | 5.13 | 743,896 |