| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.56 | 4.685 | 4.47 | 4.67 | 188,771 |
| 19th May 2026 (Tue) | 4.61 | 4.70 | 4.54 | 4.59 | 153,104 |
| 18th May 2026 (Mon) | 4.51 | 4.67 | 4.46 | 4.56 | 154,677 |
| 15th May 2026 (Fri) | 4.61 | 4.72 | 4.455 | 4.48 | 156,435 |
| 14th May 2026 (Thu) | 4.90 | 4.92 | 4.59 | 4.61 | 326,853 |
| 13th May 2026 (Wed) | 4.93 | 5.14 | 4.775 | 4.79 | 332,692 |
| 12th May 2026 (Tue) | 5.30 | 5.435 | 4.98 | 5.09 | 405,594 |
| 11th May 2026 (Mon) | 5.24 | 5.90 | 4.99 | 5.13 | 743,896 |
| 8th May 2026 (Fri) | 6.31 | 6.45 | 6.14 | 6.31 | 340,243 |
| 7th May 2026 (Thu) | 6.39 | 6.41 | 6.24 | 6.31 | 104,936 |
| 6th May 2026 (Wed) | 6.17 | 6.295 | 6.03 | 6.26 | 106,121 |
| 5th May 2026 (Tue) | 6.20 | 6.245 | 6.01 | 6.18 | 133,847 |
| 4th May 2026 (Mon) | 6.21 | 6.31 | 6.12 | 6.19 | 100,550 |
| 1st May 2026 (Fri) | 6.125 | 6.305 | 6.125 | 6.18 | 109,657 |
| 30th Apr 2026 (Thu) | 5.94 | 6.155 | 5.815 | 6.13 | 157,295 |
| 29th Apr 2026 (Wed) | 6.12 | 6.22 | 5.85 | 5.90 | 107,211 |
| 28th Apr 2026 (Tue) | 6.25 | 6.27 | 6.13 | 6.14 | 114,324 |
| 27th Apr 2026 (Mon) | 6.30 | 6.44 | 6.24 | 6.24 | 147,345 |
| 24th Apr 2026 (Fri) | 6.02 | 6.33 | 5.94 | 6.32 | 119,767 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.375 | 5.88 | 6.00 | 201,583 |
| 22nd Apr 2026 (Wed) | 6.29 | 6.48 | 6.26 | 6.38 | 233,437 |
| 21st Apr 2026 (Tue) | 6.225 | 6.445 | 6.18 | 6.20 | 64,248 |
| 20th Apr 2026 (Mon) | 6.19 | 6.26 | 6.075 | 6.19 | 120,069 |
| 17th Apr 2026 (Fri) | 6.265 | 6.33 | 6.11 | 6.22 | 148,739 |
| 16th Apr 2026 (Thu) | 6.195 | 6.35 | 6.055 | 6.16 | 272,372 |
| 15th Apr 2026 (Wed) | 5.855 | 6.195 | 5.855 | 6.15 | 137,351 |
| 14th Apr 2026 (Tue) | 5.83 | 5.975 | 5.75 | 5.82 | 132,327 |
| 13th Apr 2026 (Mon) | 5.54 | 5.89 | 5.54 | 5.79 | 196,508 |
| 10th Apr 2026 (Fri) | 5.47 | 5.66 | 5.46 | 5.55 | 181,111 |
| 9th Apr 2026 (Thu) | 5.34 | 5.41 | 5.195 | 5.41 | 243,796 |
| 8th Apr 2026 (Wed) | 5.84 | 5.84 | 5.41 | 5.43 | 141,882 |
| 7th Apr 2026 (Tue) | 5.42 | 5.63 | 5.35 | 5.62 | 146,175 |
| 6th Apr 2026 (Mon) | 5.47 | 5.53 | 5.375 | 5.46 | 252,380 |
| 3rd Apr 2026 (Fri) | 5.39 | 5.53 | 5.24 | 5.41 | 269,879 |
| 2nd Apr 2026 (Thu) | 5.39 | 5.53 | 5.24 | 5.41 | 269,879 |
| 1st Apr 2026 (Wed) | 5.765 | 5.78 | 5.39 | 5.50 | 337,220 |
| 31st Mar 2026 (Tue) | 5.77 | 5.88 | 5.60 | 5.70 | 573,261 |
| 30th Mar 2026 (Mon) | 5.77 | 5.86 | 5.615 | 5.68 | 520,095 |
| 27th Mar 2026 (Fri) | 6.065 | 6.07 | 5.72 | 5.75 | 346,401 |
| 26th Mar 2026 (Thu) | 6.16 | 6.30 | 6.10 | 6.14 | 231,642 |
| 25th Mar 2026 (Wed) | 6.34 | 6.34 | 6.09 | 6.10 | 186,921 |
| 24th Mar 2026 (Tue) | 6.23 | 6.30 | 6.11 | 6.25 | 135,895 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.395 | 6.02 | 6.35 | 292,220 |