| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $5.09 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 50 | $5.09 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:17:12 - 21-May-26 |
| Unknown* | 10 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 74 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 78 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 3 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 36 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 16 | $5.10 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 22 | $5.10 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 74 | $5.10 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 83 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 56 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 39 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 6 | $5.10 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 75 | $5.10 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 2 | $5.10 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:48:25 - 21-May-26 |
| Unknown* | 50 | $5.095 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 165 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 35 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 73 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 22 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 30 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 24 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 14 | $5.10 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 6 | $5.10 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 24 | $5.09 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 171 | $5.09 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 105 | $5.09 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 700 | $5.09 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 197 | $5.09 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 6 | $5.09 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 15 | $5.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 300 | $5.07 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 80 | $5.08 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 20 | $5.08 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 30 | $5.04 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 30 | $5.04 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 300 | $5.04 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 5 | $5.04 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 5 | $5.04 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 28 | $5.06 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 75 | $5.06 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 23 | $5.06 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 975 | $5.06 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 125 | $5.055 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 75 | $5.055 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 125 | $5.055 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 75 | $5.055 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 26 | $5.06 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 40 | $5.06 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 25 | $5.06 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 25 | $5.06 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 25 | $5.06 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 3 | $5.06 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 9 | $5.05 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 6 | $5.05 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 94 | $5.05 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 6 | $5.05 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 9 | $5.035 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 2 | $5.03 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 44 | $5.03 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 52 | $5.03 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 800 | $5.02 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 50 | $5.015 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 9 | $5.04 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 291 | $5.035 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 96 | $5.04 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 164 | $5.04 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 191 | $5.035 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 2,436 | $5.04 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 74 | $5.04 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 291 | $5.035 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 26 | $5.04 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 30 | $5.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 30 | $5.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 58 | $5.04 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 14 | $5.04 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 72 | $5.04 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 6 | $5.05 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 146 | $5.07 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 54 | $5.07 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 54 | $5.07 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 145 | $5.07 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 52 | $5.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 26 | $5.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 63 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 75 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 52 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 23 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 252 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 551 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 334 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 25 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 18 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 247 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 286 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 52 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 63 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 16 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 48 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 13 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 48 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 63 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Unknown* | 10 | $5.075 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 217 | $5.075 | Automatic Execution |
12:19:48 - 21-May-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 66 | $5.075 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 5 | $4.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 500 | $4.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 200 | $4.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 30 | $4.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 10 | $4.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 31 | $4.99 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 12 | $4.99 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 63 | $4.99 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 200 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 500 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 48 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 290 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 22 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 50 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 150 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 112 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 12 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 800 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 150 | $4.99 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 150 | $4.99 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 9 | $4.99 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 5 | $4.98 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 117 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 83 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 500 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 114 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 86 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 12 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 30 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 61 | $4.98 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 12 | $4.98 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 12 | $4.98 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 8 | $4.97 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 700 | $4.97 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 11 | $4.97 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 131 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 107 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 93 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 98 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 399 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 102 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 90 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 316 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 53 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 205 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 106 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 153 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 406 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 105 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 43 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 800 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 149 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 95 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 89 | $4.955 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 123 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 90 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 561 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 106 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 389 | $4.955 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 640 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 33 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 389 | $4.955 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 6 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 94 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 90 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 75 | $4.965 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 12 | $4.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 19 | $4.96 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 8 | $4.97 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 74 | $4.975 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 74 | $4.98 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 700 | $4.98 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 28 | $4.98 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 25 | $4.98 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 200 | $4.975 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 200 | $4.975 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 200 | $4.98 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 20 | $4.98 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 30 | $4.98 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 200 | $4.98 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 5 | $4.98 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 40 | $4.99 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 8 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 6 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 1 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1,092 | $4.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 202 | $4.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 135 | $4.97 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 150 | $4.97 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 172 | $4.97 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 22 | $4.96 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 14 | $4.87 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 11 | $4.87 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 78 | $4.87 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 900 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 69 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 6 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 700 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 200 | $4.855 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 5 | $4.85 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 129 | $4.855 | Automatic Execution |
10:47:18 - 21-May-26 |
| Unknown* | 2 | $4.855 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
10:45:46 - 21-May-26 |
| Unknown* | 1 | $4.85 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 80 | $4.80 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 158 | $4.80 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 162 | $4.80 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 600 | $4.80 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 8 | $4.80 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 209 | $4.80 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 37 | $4.79 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 79 | $4.79 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 9 | $4.79 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 12 | $4.79 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 75 | $4.785 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 75 | $4.785 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 18 | $4.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 18 | $4.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $4.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 88 | $4.77 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 62 | $4.77 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $4.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 800 | $4.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 90 | $4.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $4.685 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 10 | $4.685 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 75 | $4.67 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 3 | $4.67 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 24 | $4.67 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 75 | $4.65 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 25 | $4.65 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 25 | $4.65 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 10 | $4.655 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 180 | $4.685 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 130 | $4.68 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 110 | $4.68 | Automatic Execution |
09:32:36 - 21-May-26 |