Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Certara Inc (CERT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $6.77 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 30 $6.77 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1,300 $6.77 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 11 $6.77 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $6.775 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $6.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 8 $6.785 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 287 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,040 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 377 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 376 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 35 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,040 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,040 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 46 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 157 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 97 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 700 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 800 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 42 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $6.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $6.785 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 300 $6.785 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 400 $6.785 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 300 $6.785 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 300 $6.785 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 700 $6.79 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 1 $6.79 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 390 $6.79 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 32 $6.79 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1,000 $6.79 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $6.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 98 $6.79 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 30 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 42 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 20 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 300 $6.785 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 300 $6.785 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 300 $6.785 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 6 $6.79 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 93 $6.79 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 5 $6.79 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 6 $6.79 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 300 $6.78 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 500 $6.78 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 18 $6.78 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 400 $6.775 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 88 $6.785 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 83 $6.78 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 11 $6.78 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 300 $6.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $6.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $6.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 87 $6.78 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 500 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 800 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 201 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 449 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,000 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 35 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $6.80 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6 $6.80 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 300 $6.795 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 500 $6.795 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 48 $6.795 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 300 $6.795 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 11 $6.80 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 11 $6.81 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 71 $6.81 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 29 $6.81 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 300 $6.825 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 66 $6.82 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 18 $6.82 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 18 $6.82 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 6 $6.82 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 5 $6.82 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 5 $6.82 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 88 $6.82 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 600 $6.83 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 6 $6.82 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 400 $6.82 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $6.82 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 500 $6.82 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 300 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 471 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 700 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 9 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 400 $6.825 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 300 $6.825 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 300 $6.83 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 7 $6.83 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 300 $6.83 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 300 $6.825 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 300 $6.825 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 200 $6.83 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 12 $6.82 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 800 $6.82 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 38 $6.83 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 160 $6.83 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 8 $6.83 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 19 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 295 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 105 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 400 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 29 $6.84 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 30 $6.84 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 147 $6.84 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 9 $6.83 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 39 $6.83 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 12 $6.83 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 8 $6.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 14 $6.81 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 8 $6.81 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 4 $6.81 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 67 $6.80 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 17 $6.80 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 13 $6.80 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 4 $6.80 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 40 $6.80 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 200 $6.80 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 40 $6.80 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 70 $6.80 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 200 $6.805 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 300 $6.805 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 331 $6.81 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 69 $6.81 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 400 $6.81 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 147 $6.81 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 51 $6.81 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 51 $6.81 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 51 $6.81 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 50 $6.80 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 50 $6.80 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 4 $6.795 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 496 $6.795 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 4 $6.79 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 496 $6.795 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 80 $6.78 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 80 $6.78 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 50 $6.775 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 150 $6.775 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 6 $6.77 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 1 $6.775 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 78 $6.77 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 134 $6.77 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 400 $6.77 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 4 $6.77 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 16 $6.77 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 16 $6.77 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 99 $6.77 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 6 $6.78 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 6 $6.785 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 6 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 40 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 7 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 6 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 7 $6.79 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 200 $6.795 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 248 $6.795 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 200 $6.795 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 18 $6.79 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 146 $6.79 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 354 $6.79 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 40 $6.79 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 2 $6.79 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 150 $6.785 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 150 $6.785 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 23 $6.79 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 11 $6.79 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 7 $6.79 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 20 $6.80 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 72 $6.80 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 19 $6.80 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 200 $6.805 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 200 $6.805 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 32 $6.79 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 12 $6.79 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 5 $6.79 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 7 $6.79 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 2 $6.78 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 52 $6.78 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 48 $6.78 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $6.76 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 5 $6.76 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 30 $6.76 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 4 $6.76 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 96 $6.76 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 48 $6.76 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 52 $6.76 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 163 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 141 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 27 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 153 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 160 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 19 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 95 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 205 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 5 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 400 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 400 $6.75 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 23 $6.75 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 63 $6.75 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 437 $6.75 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 103 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 70 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 27 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 248 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 43 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 148 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 43 $6.74 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $6.735 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 198 $6.735 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $6.74 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 198 $6.735 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 2 $6.74 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 198 $6.735 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 198 $6.745 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 40 $6.74 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 198 $6.745 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 91 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 99 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 94 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 103 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 95 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 80 $6.75 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 31 $6.75 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 25 $6.74 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 7 $6.74 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 198 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 102 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 98 $6.725 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 400 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 102 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 3 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 14 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 7 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 198 $6.725 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 198 $6.725 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 12 $6.72 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 34 $6.72 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 200 $6.72 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 198 $6.735 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 6 $6.74 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 1,400 $6.74 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 20 $6.74 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 12 $6.74 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 101 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 34 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 94 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 8 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 98 $6.745 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 100 $6.745 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 13 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 198 $6.745 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 198 $6.745 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 20 $6.75 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 7 $6.75 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 6 $6.75 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 6 $6.75 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 24 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 98 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 2 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 98 $6.765 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 6 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 87 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 111 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 102 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 198 $6.765 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 2 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 120 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 102 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 198 $6.765 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 19 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 198 $6.765 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 30 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 198 $6.755 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 96 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 198 $6.755 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 96 $6.76 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 198 $6.755 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 3 $6.76 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 38 $6.75 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 90 $6.77 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:32:01 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 300 $6.77 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 6 $6.77 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 6 $6.77 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 18 $6.77 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 20 $6.77 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 78 $6.77 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 6 $6.77 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 1 $6.76 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 2 $6.76 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 44 $6.76 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 22 $6.76 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 6 $6.76 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 24 $6.76 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 37 $6.76 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 70 $6.755 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 91 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 16 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 21 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 87 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 6 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 2 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 500 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 93 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 14 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 6 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 300 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 36 $6.76 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 80 $6.755 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 18 $6.76 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 12 $6.76 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 4 $6.765 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 22 $6.77 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 25 $6.77 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 14 $6.77 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 41 $6.77 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 145 $6.77 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 8 $6.77 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 198 $6.78 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 29 $6.78 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 198 $6.775 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 70 $6.77 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 6 $6.77 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 14 $6.77 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 78 $6.77 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 24 $6.77 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 110 $6.77 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 10 $6.77 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 40 $6.75 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 500 $6.75 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 7 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 12 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 24 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 6 $6.74 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 83 $6.74 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 15 $6.75 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 22 $6.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 400 $6.75 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 4 $6.75 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 10 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 4 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 63 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 79 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 800 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 21 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 68 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 300 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 69 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 20 $6.75 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 14 $6.75 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 16 $6.75 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 20 $6.75 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 25 $6.75 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 447 $6.75 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 7 $6.75 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 40 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 77 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 10 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 10 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 18 $6.74 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 33 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 110 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 200 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 30 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 107 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 112 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 21 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 21 $6.74 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 7 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 80 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 10 $6.75 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 4 $6.74 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 20 $6.74 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 12:46:24 - 10-Jul-26
Unknown* 481 $6.73 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 19 $6.73 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 24 $6.73 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 13 $6.73 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 8 $6.735 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 14 $6.73 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 6 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 6 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 7 $6.735 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 70 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 3 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 142 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 15 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 2 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 90 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 91 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 140 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 158 $6.735 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 93 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 94 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 158 $6.735 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 400 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 60 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 15 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 17 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 14 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 4 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 78 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 96 $6.73 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 2 $6.725 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 200 $6.725 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 22 $6.72 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 180 $6.72 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 300 $6.72 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 13 $6.72 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 31 $6.72 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 15 $6.72 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 20 $6.72 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 120 $6.72 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 27 $6.715 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 32 $6.73 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 51 $6.73 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 174 $6.73 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 174 $6.73 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 7 $6.73 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 126 $6.725 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 126 $6.725 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 21 $6.72 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 5 $6.72 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 6 $6.725 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 25 $6.72 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 126 $6.725 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 126 $6.725 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1,000 $6.72 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 40 $6.72 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 30 $6.73 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 200 $6.72 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $6.73 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 24 $6.72 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 10 $6.72 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 8 $6.73 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 2 $6.73 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 4 $6.73 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 80 $6.725 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 2 $6.74 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 5 $6.74 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 100 $6.725 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 5 $6.725 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 42 $6.74 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 90 $6.74 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 7 $6.74 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 200 $6.74 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 1 $6.725 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 100 $6.73 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 4 $6.73 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 95 $6.73 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 6 $6.74 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 6 $6.74 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 6 $6.74 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 6 $6.74 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 6 $6.74 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 3 $6.74 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 31 $6.745 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 7 $6.75 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 28 $6.75 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 3 $6.75 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 16 $6.75 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 2 $6.75 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 1 $6.76 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 7 $6.76 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 8 $6.77 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 27 $6.77 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 19 $6.77 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 19 $6.77 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 30 $6.77 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 7 $6.77 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 7 $6.76 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 24 $6.76 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 5 $6.76 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 6 $6.76 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 20 $6.75 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 3 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 276 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 447 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 2 $6.77 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 7 $6.77 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 86 $6.76 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 14 $6.755 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 46 $6.75 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 40 $6.75 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 40 $6.75 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 7 $6.75 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 3 $6.74 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 50 $6.735 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 50 $6.735 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 150 $6.735 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 150 $6.735 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 150 $6.735 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 150 $6.735 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 6 $6.74 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 6 $6.70 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 7 $6.70 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 56 $6.71 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 150 $6.725 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 150 $6.725 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 130 $6.73 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 6 $6.73 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 6 $6.73 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 150 $6.735 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 50 $6.745 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 93 $6.745 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 7 $6.745 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 43 $6.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 11 $6.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 60 $6.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 11 $6.75 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $6.745 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 6 $6.74 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 294 $6.74 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 20 $6.88 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 68 $6.89 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 7 $6.895 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 10 $6.885 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 150 $6.885 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 150 $6.885 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 198 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 99 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 88 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 13 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 2 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 31 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 56 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 59 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $6.875 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 6 $6.85 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 76 $6.905 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $6.92 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 52 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 47 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 99 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 200 $6.965 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2,605 $6.96 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $6.945 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 279 $6.90 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 134 $6.895 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $6.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 130 $6.895 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 21 $6.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $6.895 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $6.66 Ordinary
 08:19:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84