| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.095 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.095 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.095 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 27 | $9.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 369 | $9.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 113 | $9.09 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 491 | $9.09 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 99 | $9.09 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 77 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 23 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 63 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 237 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 338 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 223 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 372 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 200 | $9.085 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 75 | $9.08 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 4 | $9.085 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 600 | $9.09 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 9 | $9.09 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 3 | $9.09 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 9 | $9.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 7 | $9.09 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 8 | $9.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 15 | $9.09 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 16 | $9.08 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 87 | $9.08 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 458 | $9.09 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 6 | $9.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 97 | $9.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 180 | $9.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $9.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 106 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $9.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 140 | $9.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $9.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $9.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 93 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $9.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $9.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $9.075 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $9.07 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 88 | $9.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 12 | $9.07 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 99 | $9.075 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 1 | $9.075 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 57 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 35 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 24 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $9.08 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 22 | $9.08 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 214 | $9.07 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 186 | $9.07 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 3 | $9.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 32 | $9.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 2 | $9.125 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 2 | $9.125 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 2 | $9.125 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 215 | $9.13 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 14 | $9.13 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 54 | $9.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 54 | $9.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 89 | $9.165 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 110 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 7 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 7 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 7 | $9.16 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 38 | $9.23 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 7 | $9.23 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 90 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 88 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $9.225 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 24 | $9.23 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 110 | $9.23 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 34 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 30 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 5 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 109 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 90 | $9.225 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 17 | $9.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 28 | $9.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 45 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 45 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 4 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 8 | $9.23 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 400 | $9.23 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 46 | $9.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 46 | $9.225 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 13 | $9.22 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 14 | $9.23 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 177 | $9.23 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 67 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 21 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 21 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 18 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 66 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 11 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 13 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 52 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 15 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 11 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 32 | $9.225 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 36 | $9.225 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 2 | $9.225 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 14 | $9.23 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 21 | $9.23 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 7 | $9.23 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 9 | $9.24 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 62 | $9.235 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Unknown* | 38 | $9.235 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 16 | $9.23 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 38 | $9.225 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 1 | $9.23 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 212 | $9.225 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.215 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 300 | $9.215 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 200 | $9.215 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 41 | $9.22 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 59 | $9.22 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 8 | $9.22 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 33 | $9.22 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 18 | $9.23 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 29 | $9.23 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 140 | $9.225 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 2 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 1 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 30 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 35 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 119 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 81 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 19 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 81 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 19 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 281 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 30 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 281 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 119 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 26 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 200 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 700 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 200 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 200 | $9.23 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 23 | $9.23 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 23 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 90 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 10 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 110 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 13 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 140 | $9.215 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 38 | $9.21 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 38 | $9.205 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 200 | $9.205 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 200 | $9.205 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 24 | $9.21 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 83 | $9.21 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 99 | $9.21 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 124 | $9.24 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 38 | $9.24 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 38 | $9.24 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 37 | $9.24 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $9.245 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 99 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 22 | $9.23 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 78 | $9.23 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 17 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 38 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 90 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 38 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 98 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 14 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 24 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 125 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 92 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 102 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 22 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 18 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 38 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 14 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 38 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 38 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 38 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 38 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 24 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 24 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 24 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 125 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 125 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 39 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 86 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 39 | $9.24 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 86 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 39 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 86 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 48 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 338 | $9.23 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 4 | $9.23 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 86 | $9.23 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 24 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 200 | $9.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $9.23 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 24 | $9.23 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 76 | $9.23 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $9.235 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 200 | $9.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 95 | $9.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 6 | $9.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 54 | $9.17 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 46 | $9.17 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 328 | $9.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $9.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 61 | $9.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 600 | $9.06 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 300 | $9.07 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 12 | $9.08 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 38 | $9.08 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 79 | $9.12 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 11 | $9.10 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 40 | $9.10 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 300 | $9.09 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 11 | $9.08 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 11 | $9.09 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 13 | $9.10 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 63 | $9.11 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 8 | $9.12 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 166 | $9.12 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 8 | $9.12 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 9 | $9.12 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 75 | $9.10 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 52 | $9.10 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 607 | $9.10 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 79 | $9.10 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 38 | $9.155 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 38 | $9.155 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 381 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 181 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 38 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 25 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 12 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 43 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 12 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 24 | $9.18 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 57 | $9.20 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 26 | $9.19 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 56 | $9.29 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 88 | $9.29 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 5 | $9.29 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 62 | $9.285 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 38 | $9.285 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 24 | $9.285 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 38 | $9.285 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 38 | $9.285 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 99 | $9.285 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 9 | $9.19 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 300 | $9.19 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 14 | $9.19 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 14 | $9.19 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 20 | $9.19 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 3 | $9.19 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $9.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 11 | $9.21 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 8 | $9.26 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 74 | $9.25 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 18 | $9.25 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 200 | $9.245 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 200 | $9.245 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 500 | $9.245 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 500 | $9.245 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 200 | $9.245 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 35 | $9.26 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 300 | $9.275 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 400 | $9.275 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 54 | $9.26 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 400 | $9.26 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 9 | $9.24 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 60 | $9.24 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 40 | $9.24 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 91 | $9.24 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 34 | $9.24 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 9 | $9.25 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 75 | $9.04 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 75 | $9.04 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 38 | $9.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 8 | $9.04 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 9 | $9.04 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 91 | $9.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1,000 | $8.95 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 69 | $9.065 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 712 | $9.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 712 | $9.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Ordinary |
09:26:39 - 28-Sep-26 |
| Buy* | 2 | $9.12 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 11 | $9.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 11 | $9.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 11 | $9.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 11 | $9.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Ordinary |
09:21:45 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Ordinary |
09:21:37 - 28-Sep-26 |
| Unknown* | 250 | $9.05 | Ordinary |
09:21:30 - 28-Sep-26 |
| Unknown* | 250 | $9.05 | Ordinary |
09:21:30 - 28-Sep-26 |
| Unknown* | 250 | $9.05 | Ordinary |
09:21:30 - 28-Sep-26 |
| Unknown* | 250 | $9.05 | Ordinary |
09:21:30 - 28-Sep-26 |
| Unknown* | 250 | $9.05 | Ordinary |
09:21:30 - 28-Sep-26 |
| Unknown* | 250 | $9.05 | Ordinary |
09:21:30 - 28-Sep-26 |
| Unknown* | 250 | $9.05 | Ordinary |
09:21:30 - 28-Sep-26 |
| Unknown* | 250 | $9.05 | Ordinary |
09:21:30 - 28-Sep-26 |
| Unknown* | 1 | $9.05 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 1 | $8.95 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 1 | $8.95 | Ordinary |
09:21:05 - 28-Sep-26 |
| Buy* | 76 | $9.14 | Ordinary |
09:20:51 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 1 | $9.19 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:48:03 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
08:48:03 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:47:02 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 5 | $9.06 | Ordinary |
08:33:26 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Ordinary |
08:28:49 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:20:28 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Ordinary |
08:15:20 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Ordinary |
08:15:20 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
08:15:03 - 28-Sep-26 |
| Sell* | 250 | $9.06 | Ordinary |
08:15:03 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:14:07 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
08:13:41 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Ordinary |
08:13:33 - 28-Sep-26 |
| Buy* | 250 | $9.08 | Ordinary |
08:13:18 - 28-Sep-26 |
| Buy* | 51 | $9.08 | Ordinary |
08:13:18 - 28-Sep-26 |
| Buy* | 199 | $9.06 | Ordinary |
08:13:18 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Ordinary |
08:13:18 - 28-Sep-26 |
| Buy* | 1 | $9.16 | Ordinary |
08:13:18 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:13:13 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:12:20 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Ordinary |
08:12:20 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:12:05 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Ordinary |
08:12:05 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:12:00 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Ordinary |
08:12:00 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 250 | $9.02 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 50 | $9.02 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Ordinary |
08:11:52 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Ordinary |
08:11:28 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Ordinary |
08:11:28 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
08:11:16 - 28-Sep-26 |
| Sell* | 200 | $9.09 | Ordinary |
08:11:16 - 28-Sep-26 |
| Sell* | 250 | $9.09 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 250 | $9.07 | Ordinary |
08:11:08 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
08:10:23 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
08:08:42 - 28-Sep-26 |
| Buy* | 1 | $9.00 | Ordinary |
07:15:31 - 28-Sep-26 |
| Sell* | 2,552 | $8.99 | Ordinary |
07:15:31 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 1 | $8.97 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Ordinary |
07:14:52 - 28-Sep-26 |
| Sell* | 1 | $8.97 | Ordinary |
07:14:51 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:14:30 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:14:30 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
07:14:16 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Ordinary |
07:14:16 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Ordinary |
07:14:00 - 28-Sep-26 |
| Buy* | 1 | $9.12 | Ordinary |
07:13:57 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
07:13:57 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:13:53 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:13:52 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Ordinary |
07:13:44 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 1 | $9.12 | Ordinary |
07:13:36 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
07:13:36 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Ordinary |
07:13:23 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
07:12:39 - 28-Sep-26 |
| Sell* | 4 | $9.02 | Ordinary |
07:12:39 - 28-Sep-26 |
| Sell* | 246 | $9.03 | Ordinary |
07:12:39 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:12:39 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 250 | $9.03 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
07:12:36 - 28-Sep-26 |
| Sell* | 52 | $9.02 | Ordinary |
07:12:36 - 28-Sep-26 |
| Sell* | 198 | $9.03 | Ordinary |
07:12:36 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:12:36 - 28-Sep-26 |
| Sell* | 250 | $9.00 | Ordinary |
07:12:34 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:12:34 - 28-Sep-26 |
| Sell* | 249 | $9.04 | Ordinary |
07:12:34 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Ordinary |
07:12:34 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Ordinary |
07:12:00 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Ordinary |
07:11:46 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Ordinary |
07:11:42 - 28-Sep-26 |
| Buy* | 51 | $9.15 | Ordinary |
07:11:41 - 28-Sep-26 |
| Buy* | 199 | $9.14 | Ordinary |
07:11:41 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
07:11:41 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Ordinary |
07:11:41 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
07:11:40 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
07:11:40 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Ordinary |
07:11:40 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Ordinary |
07:11:39 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 250 | $9.15 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 5 | $9.15 | Ordinary |
07:10:53 - 28-Sep-26 |