| Price | $7.22 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.16 -2.17% |
| Buy | $7.93 |
| Sell | $7.25 |
| Last Trade: | Sell 100.00 at $7.25 |
| Day's Volume: | 361,976 |
| Last Close: | $7.23 |
| Open: | $7.42 |
| ISIN: | US15687V1098 |
| Day's Range | $7.17 - $7.50 |
| 52wk Range: | $7.16 - $13.87 |
| Market Capitalisation: | $1.18b |
| VWAP: | $7.280423 |
| Shares in Issue: | 159.27m |
Certara Inc (CERT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.25 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 170 | $7.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 26 | $7.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 76 | $7.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
