| Price | $8.575 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.24 -2.72% |
| Buy | $9.18 |
| Sell | $8.60 |
| Last Trade: | Buy 100.00 at $8.615 |
| Day's Volume: | 89,035 |
| Last Close: | $8.58 |
| Open: | $8.755 |
| ISIN: | US15687V1098 |
| Day's Range | $8.54 - $8.90 |
| 52wk Range: | $8.06 - $13.87 |
| Market Capitalisation: | $1.40b |
| VWAP: | $8.692107 |
| Shares in Issue: | 159.27m |
Certara (CERT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.615 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 90 | $8.615 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $8.615 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 50 | $8.615 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 14 | $8.615 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 14 | $8.615 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
15:52:08 - 12-Dec-25 |
