| Price | $11.485 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -2.54% |
| Buy | $11.85 |
| Sell | $11.49 |
| Last Trade: | Sell 86.00 at $11.50 |
| Day's Volume: | 82,790 |
| Last Close: | $11.48 |
| Open: | $11.88 |
| ISIN: | US15687V1098 |
| Day's Range | $11.46 - $11.88 |
| 52wk Range: | $9.35 - $12.40 |
| Market Capitalisation: | $1.89b |
| VWAP: | $11.56181 |
| Shares in Issue: | 160.62m |
Certara Inc (CERT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $11.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 104 | $11.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 51 | $11.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 190 | $11.505 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 190 | $11.505 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $11.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
