| Price | $10.095 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -4.08% |
| Buy | $10.44 |
| Sell | $10.00 |
| Buy / Sell CERT Shares | |
| Last Trade: | Unknown 1.00 at $10.125 |
| Day's Volume: | 59,698 |
| Last Close: | $10.10 |
| Open: | $10.57 |
| ISIN: | US15687V1098 |
| Day's Range | $10.09 - $10.58 |
| 52wk Range: | $10.085 - $12.40 |
| Market Capitalisation: | $1.71b |
| VWAP: | $10.26918 |
| Shares in Issue: | 162.23m |
Certara Inc (CERT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.125 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 94 | $10.12 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 73 | $10.12 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 33 | $10.115 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 4 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 18 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 11 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 70 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:54:23 - 18-Jul-25 |
