| Price | $2.68 on 21-05-2026 at 16:22:53 |
|---|---|
| Change | $-0.01 -0.37% |
| Buy | $2.69 |
| Sell | $2.68 |
| Last Trade: | Sell 1.00 at $2.68 |
| Day's Volume: | 59,983 |
| Last Close: | $2.69 |
| Open: | $2.67 |
| ISIN: | US1570851014 |
| Day's Range | $2.65 - $2.735 |
| 52wk Range: | $1.14 - $3.14 |
| Market Capitalisation: | $538.99m |
| VWAP: | $2.698716 |
| Shares in Issue: | 200.37m |
Cerus Corp. (CERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.68 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 54 | $2.68 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 46 | $2.68 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $2.68 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 59 | $2.69 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 200 | $2.695 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 200 | $2.695 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 400 | $2.69 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 90 | $2.69 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 1 | $2.685 | Automatic Execution |
11:15:58 - 21-May-26 |
