| Price | $3.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.95% |
| Buy | $3.30 |
| Sell | $3.00 |
| Last Trade: | Sell 100.00 at $3.12 |
| Day's Volume: | 124,611 |
| Last Close: | $3.12 |
| Open: | $3.14 |
| ISIN: | US1570851014 |
| Day's Range | $3.02 - $3.14 |
| 52wk Range: | $1.15 - $3.465 |
| Market Capitalisation: | $629.16m |
| VWAP: | $3.104058 |
| Shares in Issue: | 200.37m |
Cerus Corp (CERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.12 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 400 | $3.12 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 400 | $3.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $3.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 39 | $3.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $3.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
