Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerus Corp. (CERS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175 $2.715 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 175 $2.715 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 125 $2.715 Automatic Execution
 13:20:07 - 21-May-26
Unknown* 125 $2.715 Automatic Execution
 13:20:07 - 21-May-26
Unknown* 400 $2.72 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 700 $2.72 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 400 $2.72 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $2.72 Automatic Execution
 13:18:08 - 21-May-26
Buy* 400 $2.72 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $2.72 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 5 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 5 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 10 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 5 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 5 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 5 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 300 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $2.71 Automatic Execution
 13:16:16 - 21-May-26
Unknown* 100 $2.705 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 300 $2.705 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 12:57:14 - 21-May-26
Buy* 12 $2.70 Automatic Execution
 12:56:39 - 21-May-26
Buy* 12 $2.70 Automatic Execution
 12:56:20 - 21-May-26
Sell* 400 $2.70 Automatic Execution
 12:54:48 - 21-May-26
Sell* 40 $2.70 Automatic Execution
 12:54:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:54:48 - 21-May-26
Sell* 61 $2.70 Automatic Execution
 12:54:48 - 21-May-26
Sell* 1 $2.70 Automatic Execution
 12:54:48 - 21-May-26
Unknown* 200 $2.705 Automatic Execution
 12:54:48 - 21-May-26
Buy* 100 $2.71 Automatic Execution
 12:54:21 - 21-May-26
Unknown* 300 $2.705 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 504 $2.705 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 125 $2.705 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 171 $2.705 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 400 $2.705 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 254 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 125 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 53 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 18 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 600 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 200 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 200 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 119 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 1,000 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 200 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 200 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 42 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 19 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 400 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 61 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 17 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 400 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 58 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 400 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 250 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 400 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 400 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 7 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 52 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 18 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $2.70 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 1,000 $2.705 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 100 $2.70 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 96 $2.70 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 5 $2.70 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 5 $2.70 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 19 $2.70 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 100 $2.70 Automatic Execution
 12:52:33 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:33 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:33 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:25 - 21-May-26
Buy* 1 $2.70 Automatic Execution
 12:52:25 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:25 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:25 - 21-May-26
Buy* 95 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 59 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 41 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 49 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 18 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 33 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 200 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 10 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:52:19 - 21-May-26
Sell* 300 $2.695 Automatic Execution
 12:51:12 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 12:51:12 - 21-May-26
Buy* 120 $2.70 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 100 $2.69 Automatic Execution
 12:24:32 - 21-May-26
Unknown* 2 $2.69 Automatic Execution
 12:24:32 - 21-May-26
Buy* 400 $2.69 Automatic Execution
 12:24:32 - 21-May-26
Buy* 5 $2.69 Automatic Execution
 12:24:32 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 12:24:32 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 12:24:32 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 12:24:32 - 21-May-26
Buy* 100 $2.69 Automatic Execution
 12:24:32 - 21-May-26
Unknown* 125 $2.685 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 125 $2.685 Automatic Execution
 12:24:31 - 21-May-26
Unknown* 125 $2.685 Automatic Execution
 12:24:31 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 12:22:47 - 21-May-26
Unknown* 50 $2.685 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 125 $2.685 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 125 $2.685 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $2.68 Automatic Execution
 12:18:00 - 21-May-26
Sell* 54 $2.68 Automatic Execution
 11:56:52 - 21-May-26
Sell* 46 $2.68 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $2.68 Automatic Execution
 11:53:00 - 21-May-26
Buy* 59 $2.69 Automatic Execution
 11:49:36 - 21-May-26
Sell* 200 $2.695 Automatic Execution
 11:22:36 - 21-May-26
Sell* 200 $2.695 Automatic Execution
 11:19:45 - 21-May-26
Buy* 400 $2.69 Automatic Execution
 11:16:16 - 21-May-26
Buy* 90 $2.69 Automatic Execution
 11:16:16 - 21-May-26
Unknown* 1 $2.685 Automatic Execution
 11:15:58 - 21-May-26
Unknown* 100 $2.685 Automatic Execution
 11:15:57 - 21-May-26
Buy* 14 $2.68 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 25 $2.675 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 1 $2.69 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 100 $2.69 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 10 $2.69 Automatic Execution
 10:20:17 - 21-May-26
Sell* 185 $2.69 Automatic Execution
 10:19:18 - 21-May-26
Sell* 46 $2.69 Automatic Execution
 10:16:00 - 21-May-26
Sell* 354 $2.69 Automatic Execution
 10:16:00 - 21-May-26
Sell* 9 $2.69 Automatic Execution
 10:16:00 - 21-May-26
Sell* 278 $2.69 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $2.69 Automatic Execution
 10:16:00 - 21-May-26
Sell* 400 $2.69 Automatic Execution
 10:16:00 - 21-May-26
Sell* 18 $2.69 Automatic Execution
 10:15:56 - 21-May-26
Buy* 5 $2.70 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $2.70 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $2.70 Automatic Execution
 09:52:03 - 21-May-26
Buy* 400 $2.68 Automatic Execution
 09:47:59 - 21-May-26
Buy* 10 $2.68 Automatic Execution
 09:47:59 - 21-May-26
Buy* 400 $2.68 Automatic Execution
 09:47:59 - 21-May-26
Buy* 10 $2.68 Automatic Execution
 09:47:59 - 21-May-26
Buy* 24 $2.68 Automatic Execution
 09:47:59 - 21-May-26
Unknown* 125 $2.675 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $2.67 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 125 $2.675 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $2.66 Automatic Execution
 09:32:40 - 21-May-26
Buy* 12 $2.66 Automatic Execution
 09:32:40 - 21-May-26
Buy* 88 $2.66 Automatic Execution
 09:32:40 - 21-May-26
Buy* 400 $2.65 Automatic Execution
 09:32:40 - 21-May-26
Buy* 400 $2.65 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $2.65 Automatic Execution
 09:32:40 - 21-May-26
Buy* 125 $2.67 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $2.65 Ordinary
 08:45:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13