Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerus Corp (CERS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.12 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 400 $3.12 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 400 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 39 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 39 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $3.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 15 $3.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 86 $3.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $3.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $3.13 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $3.13 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 800 $3.135 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 800 $3.135 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 200 $3.135 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 500 $3.135 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 15 $3.13 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 13 $3.14 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 200 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 315 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1,738 $3.125 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 900 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 15 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 400 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 2,501 $3.125 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 1,469 $3.125 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 8 $3.125 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1,137 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 49 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 400 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 115 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 16 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 79 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 21 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 49 $3.13 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 8 $3.125 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $3.13 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 270 $3.13 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 30 $3.13 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 70 $3.13 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 500 $3.125 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 321 $3.125 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 600 $3.125 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 200 $3.12 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 20 $3.12 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 59 $3.12 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 52 $3.125 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 334 $3.125 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 6 $3.125 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 10 $3.125 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 114 $3.12 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 41 $3.12 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $3.12 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 13 $3.12 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 11 $3.12 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 500 $3.125 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 7 $3.12 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 400 $3.12 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 700 $3.125 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 500 $3.125 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 1 $3.125 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 400 $3.12 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 500 $3.125 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 10 $3.12 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 396 $3.12 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 10 $3.125 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 4 $3.12 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 6 $3.125 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 500 $3.125 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 70 $3.125 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 6 $3.12 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 300 $3.12 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 78 $3.12 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 40 $3.12 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 500 $3.12 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 1 $3.12 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 15 $3.12 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 10 $3.12 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 600 $3.12 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $3.12 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 99 $3.12 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $3.12 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 400 $3.11 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 200 $3.115 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 200 $3.115 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 200 $3.115 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1,200 $3.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 600 $3.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 419 $3.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 781 $3.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $3.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 21 $3.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 200 $3.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 64 $3.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $3.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1,300 $3.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 42 $3.12 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 38 $3.12 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 18 $3.12 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 78 $3.12 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 786 $3.125 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 10 $3.125 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $3.13 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 176 $3.13 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 24 $3.13 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 30 $3.125 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 775 $3.12 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 12 $3.12 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 200 $3.12 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 12 $3.12 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 12 $3.12 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 12 $3.12 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 39 $3.12 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 24 $3.12 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 93 $3.12 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 9 $3.12 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $3.12 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 7 $3.12 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 9 $3.12 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $3.12 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 500 $3.125 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 16 $3.13 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 17 $3.13 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 14 $3.13 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 3 $3.13 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 49 $3.13 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 50 $3.125 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 50 $3.125 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 17 $3.13 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 3 $3.13 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 300 $3.115 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 6 $3.115 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 26 $3.115 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 4 $3.115 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 300 $3.115 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 6 $3.12 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $3.12 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $3.12 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $3.12 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $3.12 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 163 $3.12 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 150 $3.125 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 3 $3.125 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 300 $3.125 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 500 $3.125 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 53 $3.125 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 124 $3.13 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 18 $3.13 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 15 $3.13 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 24 $3.12 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 2 $3.125 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 54 $3.125 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1 $3.125 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1 $3.125 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $3.12 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 64 $3.12 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 75 $3.12 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 3 $3.12 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 1 $3.125 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 300 $3.12 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 50 $3.115 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 100 $3.11 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 18 $3.11 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 26 $3.11 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 32 $3.11 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 22 $3.11 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 27 $3.11 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 800 $3.105 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 400 $3.105 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 600 $3.105 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 24 $3.10 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 200 $3.105 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 150 $3.105 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 200 $3.105 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 200 $3.105 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 200 $3.105 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 34 $3.11 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 43 $3.11 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 23 $3.11 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 55 $3.11 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 45 $3.11 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 18 $3.11 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 82 $3.11 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 18 $3.11 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 99 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 20 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 400 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $3.10 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 24 $3.10 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 27 $3.10 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 300 $3.105 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 84 $3.10 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 24 $3.10 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 3 $3.09 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 23 $3.09 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 19 $3.09 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 60 $3.09 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 200 $3.07 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $3.07 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 400 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 24 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 709 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 491 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 60 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 12 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 13 $3.07 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 200 $3.075 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 3 $3.07 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 10 $3.07 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 400 $3.08 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 400 $3.08 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 400 $3.07 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 400 $3.07 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 35 $3.06 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 4 $3.04 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 30 $3.05 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $3.05 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 170 $3.05 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 30 $3.05 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $3.06 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $3.06 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 6 $3.05 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $3.05 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 200 $3.045 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 42 $3.085 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 158 $3.085 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 300 $3.095 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 150 $3.095 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $3.10 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $3.10 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 150 $3.095 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 400 $3.09 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 400 $3.09 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 18 $3.08 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 400 $3.07 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 400 $3.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 400 $3.06 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 400 $3.06 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 150 $3.14 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $3.14 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 15 $3.17 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 75 $3.165 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84