Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerus Corp (CERS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $2.46 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 59 $2.46 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 30 $2.46 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $2.46 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 600 $2.46 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 10 $2.47 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 147 $2.47 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 14 $2.47 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 3 $2.47 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 82 $2.47 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 82 $2.47 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $2.475 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $2.475 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $2.475 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 14 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 30 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 600 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 600 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 600 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 4 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 400 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 200 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 600 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 500 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 284 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $2.47 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 43 $2.46 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 100 $2.465 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 5 $2.465 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 200 $2.47 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 400 $2.47 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 21 $2.47 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $2.485 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 26 $2.49 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 26 $2.49 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 123 $2.49 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 17 $2.49 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 9 $2.49 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 19 $2.49 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 28 $2.49 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 35 $2.49 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 9 $2.49 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 57 $2.49 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 57 $2.49 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 28 $2.49 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 28 $2.49 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 28 $2.49 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 200 $2.49 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 100 $2.49 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 66 $2.49 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 2 $2.49 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 4 $2.49 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:19:33 - 28-Sep-26
Unknown* 2 $2.495 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 2 $2.49 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 4 $2.49 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:18:44 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 34 $2.49 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 466 $2.49 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:17:44 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 500 $2.49 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 134 $2.49 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 2 $2.49 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 2 $2.49 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 2 $2.49 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 2 $2.49 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 3 $2.49 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 1 $2.49 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 2 $2.49 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 2 $2.49 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 3 $2.49 Automatic Execution
 15:15:25 - 28-Sep-26
Unknown* 10 $2.525 Automatic Execution
 14:55:01 - 28-Sep-26
Unknown* 46 $2.525 Automatic Execution
 14:54:50 - 28-Sep-26
Unknown* 1 $2.525 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 500 $2.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $2.525 Automatic Execution
 14:52:27 - 28-Sep-26
Unknown* 10 $2.525 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 10 $2.525 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:47:54 - 28-Sep-26
Unknown* 1 $2.525 Automatic Execution
 14:28:43 - 28-Sep-26
Unknown* 5 $2.525 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 200 $2.525 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 67 $2.52 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 200 $2.53 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 600 $2.52 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 300 $2.52 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 600 $2.52 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 13:57:24 - 28-Sep-26
Buy* 19 $2.52 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $2.52 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 157 $2.52 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 43 $2.52 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 200 $2.52 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 14 $2.52 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 30 $2.52 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 1 $2.52 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 1 $2.52 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 150 $2.52 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 600 $2.52 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 500 $2.52 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 23 $2.52 Automatic Execution
 13:46:00 - 28-Sep-26
Sell* 20 $2.52 Automatic Execution
 13:46:00 - 28-Sep-26
Unknown* 600 $2.535 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 20 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 500 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 1,200 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 1,200 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 35 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 65 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 65 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 135 $2.525 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 700 $2.525 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 700 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 1 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 100 $2.525 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 900 $2.525 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 300 $2.525 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 65 $2.525 Automatic Execution
 13:19:53 - 28-Sep-26
Unknown* 300 $2.525 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 600 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 500 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 500 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 500 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Unknown* 100 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Unknown* 100 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 600 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 20 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 400 $2.515 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 600 $2.515 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 700 $2.52 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 10 $2.52 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1,100 $2.52 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 2 $2.52 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 8,587 $2.52 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 20 $2.53 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 12:19:07 - 28-Sep-26
Unknown* 100 $2.535 Automatic Execution
 12:17:48 - 28-Sep-26
Unknown* 200 $2.53 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $2.53 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 20 $2.53 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 500 $2.53 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 400 $2.53 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $2.53 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 6 $2.53 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 6 $2.53 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 176 $2.53 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $2.52 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $2.52 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 10 $2.54 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 96 $2.54 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $2.555 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 200 $2.56 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $2.56 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 600 $2.57 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 20 $2.57 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 7 $2.57 Automatic Execution
 09:45:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37