| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.14 | 3.14 | 3.02 | 3.12 | 124,611 |
| 9th Jul 2026 (Thu) | 3.20 | 3.245 | 3.12 | 3.15 | 203,003 |
| 8th Jul 2026 (Wed) | 3.12 | 3.155 | 3.07 | 3.14 | 229,208 |
| 7th Jul 2026 (Tue) | 3.295 | 3.435 | 3.175 | 3.22 | 249,815 |
| 6th Jul 2026 (Mon) | 3.17 | 3.465 | 3.15 | 3.28 | 449,607 |
| 3rd Jul 2026 (Fri) | 3.06 | 3.16 | 3.06 | 3.16 | 0 |
| 2nd Jul 2026 (Thu) | 3.06 | 3.20 | 3.04 | 3.16 | 339,245 |
| 1st Jul 2026 (Wed) | 2.88 | 3.025 | 2.84 | 3.00 | 376,520 |
| 30th Jun 2026 (Tue) | 2.93 | 2.94 | 2.78 | 2.92 | 187,749 |
| 29th Jun 2026 (Mon) | 2.98 | 3.03 | 2.915 | 2.99 | 189,755 |
| 26th Jun 2026 (Fri) | 2.87 | 3.00 | 2.83 | 2.92 | 288,377 |
| 25th Jun 2026 (Thu) | 2.66 | 2.895 | 2.645 | 2.86 | 236,376 |
| 24th Jun 2026 (Wed) | 2.61 | 2.645 | 2.56 | 2.64 | 226,417 |
| 23rd Jun 2026 (Tue) | 2.61 | 2.66 | 2.57 | 2.59 | 173,311 |
| 22nd Jun 2026 (Mon) | 2.68 | 2.685 | 2.52 | 2.60 | 153,529 |
| 19th Jun 2026 (Fri) | 2.63 | 2.71 | 2.59 | 2.70 | 195,463 |
| 18th Jun 2026 (Thu) | 2.63 | 2.71 | 2.59 | 2.70 | 195,463 |
| 17th Jun 2026 (Wed) | 2.485 | 2.70 | 2.485 | 2.57 | 285,942 |
| 16th Jun 2026 (Tue) | 2.55 | 2.58 | 2.44 | 2.47 | 174,312 |
| 15th Jun 2026 (Mon) | 2.585 | 2.64 | 2.51 | 2.52 | 146,724 |
| 12th Jun 2026 (Fri) | 2.605 | 2.72 | 2.54 | 2.56 | 219,812 |
| 11th Jun 2026 (Thu) | 2.57 | 2.625 | 2.46 | 2.59 | 231,503 |
| 10th Jun 2026 (Wed) | 2.58 | 2.64 | 2.55 | 2.56 | 107,097 |
| 9th Jun 2026 (Tue) | 2.60 | 2.65 | 2.53 | 2.58 | 134,901 |
| 8th Jun 2026 (Mon) | 2.76 | 2.81 | 2.59 | 2.60 | 132,693 |
| 5th Jun 2026 (Fri) | 2.765 | 2.795 | 2.68 | 2.71 | 129,380 |
| 4th Jun 2026 (Thu) | 2.71 | 2.835 | 2.67 | 2.79 | 267,407 |
| 3rd Jun 2026 (Wed) | 2.72 | 2.75 | 2.625 | 2.66 | 242,035 |
| 2nd Jun 2026 (Tue) | 2.81 | 2.82 | 2.625 | 2.70 | 216,716 |
| 1st Jun 2026 (Mon) | 3.02 | 3.02 | 2.805 | 2.84 | 259,913 |
| 29th May 2026 (Fri) | 2.885 | 3.125 | 2.88 | 3.04 | 377,328 |
| 28th May 2026 (Thu) | 2.82 | 2.965 | 2.795 | 2.92 | 420,294 |
| 27th May 2026 (Wed) | 2.75 | 2.83 | 2.73 | 2.82 | 130,745 |
| 26th May 2026 (Tue) | 2.74 | 2.76 | 2.66 | 2.73 | 87,769 |
| 25th May 2026 (Mon) | 2.74 | 2.80 | 2.695 | 2.71 | 183,478 |
| 22nd May 2026 (Fri) | 2.74 | 2.80 | 2.695 | 2.71 | 183,478 |
| 21st May 2026 (Thu) | 2.67 | 2.785 | 2.65 | 2.74 | 188,156 |
| 20th May 2026 (Wed) | 2.72 | 2.72 | 2.63 | 2.69 | 302,388 |
| 19th May 2026 (Tue) | 2.44 | 2.87 | 2.42 | 2.70 | 435,553 |
| 18th May 2026 (Mon) | 2.37 | 2.455 | 2.36 | 2.43 | 147,155 |
| 15th May 2026 (Fri) | 2.51 | 2.51 | 2.33 | 2.34 | 178,207 |
| 14th May 2026 (Thu) | 2.64 | 2.71 | 2.50 | 2.51 | 264,762 |
| 13th May 2026 (Wed) | 2.51 | 2.65 | 2.495 | 2.60 | 165,308 |
| 12th May 2026 (Tue) | 2.48 | 2.56 | 2.425 | 2.55 | 138,270 |
| 11th May 2026 (Mon) | 2.575 | 2.61 | 2.47 | 2.52 | 185,582 |