| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.72 | 2.72 | 2.63 | 2.69 | 302,388 |
| 19th May 2026 (Tue) | 2.44 | 2.87 | 2.42 | 2.70 | 435,553 |
| 18th May 2026 (Mon) | 2.37 | 2.455 | 2.36 | 2.43 | 147,155 |
| 15th May 2026 (Fri) | 2.51 | 2.51 | 2.33 | 2.34 | 178,207 |
| 14th May 2026 (Thu) | 2.64 | 2.71 | 2.50 | 2.51 | 264,762 |
| 13th May 2026 (Wed) | 2.51 | 2.65 | 2.495 | 2.60 | 165,308 |
| 12th May 2026 (Tue) | 2.48 | 2.56 | 2.425 | 2.55 | 138,270 |
| 11th May 2026 (Mon) | 2.575 | 2.61 | 2.47 | 2.52 | 185,582 |
| 8th May 2026 (Fri) | 2.65 | 2.65 | 2.49 | 2.61 | 238,795 |
| 7th May 2026 (Thu) | 2.61 | 2.71 | 2.55 | 2.61 | 211,295 |
| 6th May 2026 (Wed) | 2.57 | 2.645 | 2.49 | 2.59 | 135,753 |
| 5th May 2026 (Tue) | 2.75 | 2.75 | 2.56 | 2.59 | 190,886 |
| 4th May 2026 (Mon) | 2.75 | 3.02 | 2.67 | 2.72 | 490,033 |
| 1st May 2026 (Fri) | 2.69 | 3.14 | 2.47 | 2.72 | 1,826,927 |
| 30th Apr 2026 (Thu) | 1.925 | 2.03 | 1.91 | 2.03 | 57,435 |
| 29th Apr 2026 (Wed) | 1.95 | 1.965 | 1.885 | 1.92 | 73,275 |
| 28th Apr 2026 (Tue) | 1.97 | 1.99 | 1.93 | 1.97 | 59,687 |
| 27th Apr 2026 (Mon) | 1.99 | 2.06 | 1.975 | 1.98 | 64,656 |
| 24th Apr 2026 (Fri) | 1.89 | 1.98 | 1.885 | 1.98 | 79,482 |
| 23rd Apr 2026 (Thu) | 1.93 | 1.94 | 1.85 | 1.90 | 70,278 |
| 22nd Apr 2026 (Wed) | 1.93 | 1.975 | 1.91 | 1.94 | 72,186 |
| 21st Apr 2026 (Tue) | 2.03 | 2.05 | 1.92 | 1.93 | 135,072 |
| 20th Apr 2026 (Mon) | 2.045 | 2.08 | 2.025 | 2.05 | 79,456 |
| 17th Apr 2026 (Fri) | 2.07 | 2.145 | 2.05 | 2.08 | 132,592 |
| 16th Apr 2026 (Thu) | 2.03 | 2.14 | 1.98 | 2.00 | 154,358 |
| 15th Apr 2026 (Wed) | 2.04 | 2.04 | 2.00 | 2.02 | 99,871 |
| 14th Apr 2026 (Tue) | 1.97 | 2.045 | 1.97 | 2.01 | 121,199 |
| 13th Apr 2026 (Mon) | 1.93 | 1.96 | 1.875 | 1.92 | 132,248 |
| 10th Apr 2026 (Fri) | 1.905 | 1.93 | 1.855 | 1.89 | 79,563 |
| 9th Apr 2026 (Thu) | 1.88 | 1.92 | 1.845 | 1.91 | 43,055 |
| 8th Apr 2026 (Wed) | 1.99 | 1.99 | 1.86 | 1.92 | 77,818 |
| 7th Apr 2026 (Tue) | 1.84 | 1.875 | 1.80 | 1.84 | 43,058 |
| 6th Apr 2026 (Mon) | 1.89 | 1.925 | 1.855 | 1.85 | 85,762 |
| 3rd Apr 2026 (Fri) | 1.795 | 1.87 | 1.795 | 1.86 | 42,808 |
| 2nd Apr 2026 (Thu) | 1.795 | 1.87 | 1.795 | 1.86 | 42,808 |
| 1st Apr 2026 (Wed) | 1.84 | 1.91 | 1.84 | 1.87 | 41,489 |
| 31st Mar 2026 (Tue) | 1.78 | 1.85 | 1.765 | 1.82 | 83,725 |
| 30th Mar 2026 (Mon) | 1.78 | 1.805 | 1.73 | 1.73 | 59,978 |
| 27th Mar 2026 (Fri) | 1.815 | 1.83 | 1.76 | 1.78 | 73,694 |
| 26th Mar 2026 (Thu) | 1.81 | 1.905 | 1.795 | 1.83 | 77,012 |
| 25th Mar 2026 (Wed) | 1.81 | 1.90 | 1.80 | 1.84 | 241,926 |
| 24th Mar 2026 (Tue) | 1.765 | 1.80 | 1.75 | 1.77 | 45,720 |
| 23rd Mar 2026 (Mon) | 1.78 | 1.885 | 1.765 | 1.82 | 151,043 |