| Price | $2.205 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 2.8% |
| Buy | $2.50 |
| Sell | $2.02 |
| Last Trade: | Unknown 1.00 at $2.205 |
| Day's Volume: | 76,947 |
| Last Close: | $2.20 |
| Open: | $2.23 |
| ISIN: | US1570851014 |
| Day's Range | $2.115 - $2.25 |
| 52wk Range: | $1.14 - $2.95 |
| Market Capitalisation: | $409.15m |
| VWAP: | $2.195374 |
| Shares in Issue: | 192.09m |
Cerus Corp (CERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.205 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $2.205 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 34 | $2.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 300 | $2.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 175 | $2.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 75 | $2.20 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $2.21 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:50:13 - 06-Feb-26 |
