Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerus Corp (CERS.US) Share Price

Price $1.86 on 03-04-2026 at 22:47:26
Change $-0.01 -0.54%
Buy $1.94
Sell $1.62
Last Trade: -
Day's Volume: 42,808
Last Close: $1.86
Open: $1.795
ISIN: US1570851014
Day's Range $1.795 - $1.87
52wk Range: $1.12 - $2.95
Market Capitalisation: $357.44m
VWAP: $1.842882
Shares in Issue: 192.17m

Cerus Corp (CERS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cerus Corp trades

Cerus Corp (CERS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.795 1.87 1.795 1.86 42,808
2nd Apr 2026 (Thu) 1.795 1.87 1.795 1.86 42,808
1st Apr 2026 (Wed) 1.84 1.91 1.84 1.87 41,489
31st Mar 2026 (Tue) 1.78 1.85 1.765 1.82 83,725
30th Mar 2026 (Mon) 1.78 1.805 1.73 1.73 59,978
27th Mar 2026 (Fri) 1.815 1.83 1.76 1.78 73,694
26th Mar 2026 (Thu) 1.81 1.905 1.795 1.83 77,012
25th Mar 2026 (Wed) 1.81 1.90 1.80 1.84 241,926
24th Mar 2026 (Tue) 1.765 1.80 1.75 1.77 45,720
23rd Mar 2026 (Mon) 1.78 1.885 1.765 1.82 151,043
20th Mar 2026 (Fri) 1.76 1.76 1.68 1.72 67,676
19th Mar 2026 (Thu) 1.77 1.83 1.735 1.76 47,440
18th Mar 2026 (Wed) 1.81 1.94 1.775 1.80 279,691
17th Mar 2026 (Tue) 1.79 1.81 1.76 1.80 96,247
16th Mar 2026 (Mon) 1.77 1.81 1.77 1.80 85,652
13th Mar 2026 (Fri) 1.72 1.73 1.63 1.69 115,157
12th Mar 2026 (Thu) 1.73 1.73 1.62 1.70 177,886
11th Mar 2026 (Wed) 1.795 1.80 1.725 1.79 87,913
10th Mar 2026 (Tue) 1.90 1.91 1.77 1.77 81,691
9th Mar 2026 (Mon) 1.88 1.96 1.85 1.93 60,628
6th Mar 2026 (Fri) 2.15 2.15 1.93 1.93 132,726
5th Mar 2026 (Thu) 2.15 2.17 2.02 2.035 111,548
See more Cerus Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered