| Price | $1.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.17 13.08% |
| Buy | $1.50 |
| Sell | $1.43 |
| Last Trade: | Unknown 100.00 at $1.475 |
| Day's Volume: | 311,612 |
| Last Close: | $1.46 |
| Open: | $1.31 |
| ISIN: | US1570851014 |
| Day's Range | $1.31 - $1.495 |
| 52wk Range: | $1.14 - $1.595 |
| Market Capitalisation: | $251.13m |
| VWAP: | $1.457843 |
| Shares in Issue: | 191.70m |
Cerus Corp (CERS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.475 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:52:55 - 19-Sep-25 |
