| Price | $14.20 on 21-05-2026 at 17:18:27 |
|---|---|
| Change | $0.24 1.72% |
| Buy | $14.24 |
| Sell | $14.18 |
| Last Trade: | Buy 1.00 at $14.20 |
| Day's Volume: | 8,439 |
| Last Close: | $13.96 |
| Open: | $14.10 |
| ISIN: | US1550382014 |
| Day's Range | $13.74 - $14.225 |
| 52wk Range: | $7.43 - $18.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.13683 |
| Shares in Issue: | N/A |
Central Puerto (CEPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 30 | $14.16 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 70 | $14.16 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 70 | $14.135 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
12:19:57 - 21-May-26 |
