Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Puerto (CEPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 $15.32 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $15.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 90 $15.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $15.30 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 35 $15.29 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 18 $15.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $15.28 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 64 $15.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 6 $15.28 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 46 $15.26 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 114 $15.26 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 158 $15.28 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 40 $15.265 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 4 $15.25 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $15.25 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 20 $15.21 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 31 $15.16 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 69 $15.16 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 32 $15.15 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 68 $15.15 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 25 $15.10 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 7 $15.12 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 3 $15.12 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 3 $15.11 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 10 $15.08 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 200 $15.10 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 7 $15.07 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 8 $15.01 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $15.01 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 5 $15.01 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 40 $15.18 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 60 $15.17 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 84 $15.18 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 23 $15.07 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 40 $15.04 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 60 $15.04 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 77 $15.07 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 2 $15.07 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 16 $15.07 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 1 $15.07 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 2 $15.07 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 2 $15.04 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $15.07 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $15.07 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 99 $15.07 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $15.06 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 58 $14.94 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 6 $14.92 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 42 $14.94 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 98 $14.87 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 2 $14.87 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 40 $14.79 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 60 $14.81 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 24 $14.85 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 3 $14.85 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 3 $14.85 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 3 $14.85 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 200 $14.87 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 72 $14.87 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 28 $14.87 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 200 $14.87 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 48 $14.87 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 24 $14.87 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 2 $14.81 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 5 $14.82 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 18 $14.82 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 1 $14.78 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 25 $14.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $14.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $14.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $14.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $14.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $14.58 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84