| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.20 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 30 | $14.16 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 70 | $14.16 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 70 | $14.135 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 70 | $14.17 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 30 | $14.17 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 67 | $14.15 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 33 | $14.15 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 75 | $14.17 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 300 | $14.17 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 70 | $14.11 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 30 | $14.11 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 30 | $14.11 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 7 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 96 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 7 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 38 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 62 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 18 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 9 | $14.01 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 9 | $14.09 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 55 | $14.09 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 9 | $14.09 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 25 | $14.15 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 3 | $13.74 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 3 | $13.74 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 6 | $13.89 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 94 | $13.89 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 6 | $13.90 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 5 | $14.095 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $14.095 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $14.095 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $14.095 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $14.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $14.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 97 | $14.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 500 | $14.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $14.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $14.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 103 | $14.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 497 | $14.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $13.96 | Ordinary |
04:35:30 - 21-May-26 |