| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 99 | $12.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $12.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 125 | $12.11 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 125 | $12.11 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 3 | $12.17 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 20 | $12.20 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 40 | $12.20 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 5 | $12.195 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 250 | $12.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1,000 | $12.20 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 81 | $12.19 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 5 | $12.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 25 | $12.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 5 | $12.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 10 | $12.16 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 90 | $12.17 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 40 | $12.21 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 25 | $12.22 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $12.22 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 20 | $12.21 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 20 | $12.21 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 80 | $12.21 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 20 | $12.21 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 125 | $12.32 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 130 | $12.27 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 120 | $12.285 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 21 | $12.31 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 40 | $12.32 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 9 | $12.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 60 | $12.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 18 | $12.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 2 | $12.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 56 | $12.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 86 | $12.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 54 | $12.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 90 | $12.31 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 26 | $12.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 84 | $12.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 90 | $12.31 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 32 | $12.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 80 | $12.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $12.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 84 | $12.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 14 | $12.31 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 20 | $12.28 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 2 | $12.28 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 170 | $12.05 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 50 | $12.10 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 4 | $12.07 | Ordinary |
08:37:34 - 28-Sep-26 |
| Sell* | 2 | $12.11 | Ordinary |
08:18:32 - 28-Sep-26 |