| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 13.62 | 13.96 | 50,699 |
| 19th May 2026 (Tue) | 14.09 | 14.19 | 13.90 | 13.90 | 11,393 |
| 18th May 2026 (Mon) | 13.76 | 14.285 | 13.75 | 14.32 | 26,957 |
| 15th May 2026 (Fri) | 14.02 | 14.13 | 13.70 | 13.75 | 20,207 |
| 14th May 2026 (Thu) | 14.07 | 14.49 | 14.04 | 14.29 | 23,206 |
| 13th May 2026 (Wed) | 13.83 | 14.38 | 13.82 | 14.18 | 23,058 |
| 12th May 2026 (Tue) | 14.45 | 14.45 | 14.11 | 14.24 | 10,982 |
| 11th May 2026 (Mon) | 14.09 | 14.55 | 14.07 | 14.54 | 11,025 |
| 8th May 2026 (Fri) | 14.465 | 14.495 | 13.935 | 14.11 | 22,352 |
| 7th May 2026 (Thu) | 15.03 | 15.24 | 14.50 | 14.59 | 35,217 |
| 6th May 2026 (Wed) | 14.55 | 15.555 | 14.55 | 15.33 | 99,793 |
| 5th May 2026 (Tue) | 14.55 | 14.74 | 14.18 | 14.27 | 20,114 |
| 4th May 2026 (Mon) | 14.26 | 14.575 | 14.195 | 14.29 | 20,688 |
| 1st May 2026 (Fri) | 14.20 | 14.21 | 13.81 | 14.00 | 122,324 |
| 30th Apr 2026 (Thu) | 14.35 | 14.57 | 13.90 | 14.11 | 29,522 |
| 29th Apr 2026 (Wed) | 14.70 | 14.70 | 14.27 | 14.35 | 13,367 |
| 28th Apr 2026 (Tue) | 14.44 | 14.83 | 14.44 | 14.58 | 23,984 |
| 27th Apr 2026 (Mon) | 14.69 | 14.70 | 14.15 | 14.31 | 18,345 |
| 24th Apr 2026 (Fri) | 14.33 | 14.785 | 14.33 | 14.48 | 10,248 |
| 23rd Apr 2026 (Thu) | 14.885 | 15.00 | 14.46 | 14.56 | 8,599 |
| 22nd Apr 2026 (Wed) | 15.28 | 15.28 | 14.83 | 14.83 | 14,763 |
| 21st Apr 2026 (Tue) | 15.51 | 15.53 | 15.24 | 15.26 | 14,741 |
| 20th Apr 2026 (Mon) | 15.50 | 15.62 | 15.38 | 15.47 | 15,614 |
| 17th Apr 2026 (Fri) | 15.60 | 15.62 | 15.25 | 15.42 | 17,100 |
| 16th Apr 2026 (Thu) | 15.49 | 15.62 | 15.32 | 15.61 | 34,137 |
| 15th Apr 2026 (Wed) | 15.31 | 15.49 | 15.05 | 15.40 | 10,721 |
| 14th Apr 2026 (Tue) | 16.32 | 16.46 | 15.39 | 15.41 | 16,652 |
| 13th Apr 2026 (Mon) | 16.63 | 17.05 | 16.16 | 16.16 | 42,252 |
| 10th Apr 2026 (Fri) | 16.89 | 16.99 | 16.57 | 16.71 | 29,754 |
| 9th Apr 2026 (Thu) | 16.78 | 17.09 | 16.42 | 16.79 | 55,432 |
| 8th Apr 2026 (Wed) | 16.87 | 17.00 | 16.54 | 16.81 | 14,095 |
| 7th Apr 2026 (Tue) | 16.78 | 16.78 | 16.10 | 16.67 | 18,690 |
| 6th Apr 2026 (Mon) | 17.13 | 17.24 | 16.49 | 16.79 | 25,883 |
| 3rd Apr 2026 (Fri) | 16.31 | 17.07 | 16.21 | 17.06 | 38,618 |
| 2nd Apr 2026 (Thu) | 16.31 | 17.07 | 16.21 | 17.06 | 38,618 |
| 1st Apr 2026 (Wed) | 16.97 | 16.97 | 16.29 | 16.61 | 33,446 |
| 31st Mar 2026 (Tue) | 15.79 | 16.88 | 15.685 | 16.83 | 42,934 |
| 30th Mar 2026 (Mon) | 15.06 | 15.45 | 14.79 | 15.46 | 32,316 |
| 27th Mar 2026 (Fri) | 14.78 | 15.17 | 14.73 | 14.80 | 68,947 |
| 26th Mar 2026 (Thu) | 15.71 | 15.855 | 15.01 | 15.05 | 58,891 |
| 25th Mar 2026 (Wed) | 15.69 | 15.99 | 15.355 | 15.77 | 21,552 |
| 24th Mar 2026 (Tue) | 15.59 | 15.82 | 15.41 | 15.44 | 9,706 |
| 23rd Mar 2026 (Mon) | 15.25 | 15.63 | 15.20 | 15.40 | 26,976 |