| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.26 | 13.315 | 13.11 | 13.18 | 8,264 |
| 24th Sep 2026 (Thu) | 13.33 | 13.575 | 13.28 | 13.42 | 21,131 |
| 23rd Sep 2026 (Wed) | 13.33 | 13.56 | 13.29 | 13.43 | 24,203 |
| 22nd Sep 2026 (Tue) | 13.30 | 13.63 | 13.22 | 13.55 | 14,370 |
| 21st Sep 2026 (Mon) | 13.53 | 13.59 | 13.39 | 13.38 | 23,711 |
| 18th Sep 2026 (Fri) | 14.26 | 14.26 | 13.46 | 13.46 | 34,016 |
| 17th Sep 2026 (Thu) | 13.86 | 14.49 | 13.86 | 14.48 | 20,473 |
| 16th Sep 2026 (Wed) | 13.70 | 13.86 | 13.54 | 13.65 | 10,089 |
| 15th Sep 2026 (Tue) | 13.80 | 13.88 | 13.64 | 13.83 | 12,784 |
| 14th Sep 2026 (Mon) | 14.05 | 14.08 | 13.76 | 14.00 | 20,661 |
| 11th Sep 2026 (Fri) | 14.88 | 14.92 | 14.02 | 14.13 | 5,147 |
| 10th Sep 2026 (Thu) | 14.22 | 14.60 | 14.22 | 14.48 | 24,328 |
| 9th Sep 2026 (Wed) | 13.97 | 14.23 | 13.95 | 14.15 | 10,382 |
| 8th Sep 2026 (Tue) | 14.07 | 14.16 | 13.97 | 14.07 | 10,680 |
| 7th Sep 2026 (Mon) | 13.85 | 14.08 | 13.85 | 14.04 | 3,653 |
| 4th Sep 2026 (Fri) | 13.85 | 14.08 | 13.85 | 14.04 | 3,653 |
| 3rd Sep 2026 (Thu) | 14.63 | 14.66 | 13.97 | 14.03 | 12,114 |
| 2nd Sep 2026 (Wed) | 13.82 | 14.50 | 13.82 | 14.32 | 5,544 |
| 1st Sep 2026 (Tue) | 13.51 | 14.00 | 13.51 | 13.85 | 21,605 |
| 31st Aug 2026 (Mon) | 13.63 | 13.70 | 13.54 | 13.62 | 8,006 |
| 28th Aug 2026 (Fri) | 13.37 | 13.38 | 13.25 | 13.38 | 23,313 |
| 27th Aug 2026 (Thu) | 13.56 | 13.66 | 13.48 | 13.53 | 6,602 |
| 26th Aug 2026 (Wed) | 13.68 | 13.73 | 13.56 | 13.71 | 17,808 |
| 25th Aug 2026 (Tue) | 13.33 | 13.77 | 13.23 | 13.51 | 8,868 |
| 24th Aug 2026 (Mon) | 12.83 | 13.39 | 12.82 | 13.32 | 11,596 |
| 21st Aug 2026 (Fri) | 13.18 | 13.27 | 12.95 | 12.98 | 4,541 |
| 20th Aug 2026 (Thu) | 12.96 | 13.11 | 12.85 | 12.89 | 7,471 |
| 19th Aug 2026 (Wed) | 12.97 | 13.12 | 12.83 | 12.90 | 6,274 |
| 18th Aug 2026 (Tue) | 12.82 | 12.92 | 12.74 | 12.77 | 7,937 |
| 17th Aug 2026 (Mon) | 13.19 | 13.19 | 12.98 | 13.05 | 6,801 |
| 14th Aug 2026 (Fri) | 13.05 | 13.38 | 13.00 | 13.12 | 8,249 |
| 13th Aug 2026 (Thu) | 13.38 | 13.41 | 13.09 | 13.28 | 17,380 |
| 12th Aug 2026 (Wed) | 13.32 | 13.575 | 13.21 | 13.27 | 25,152 |
| 11th Aug 2026 (Tue) | 13.90 | 13.96 | 13.12 | 13.31 | 31,189 |
| 10th Aug 2026 (Mon) | 13.72 | 13.85 | 13.66 | 13.79 | 24,141 |
| 7th Aug 2026 (Fri) | 13.95 | 14.01 | 13.76 | 13.98 | 20,910 |
| 6th Aug 2026 (Thu) | 14.21 | 14.45 | 13.74 | 13.82 | 9,306 |
| 5th Aug 2026 (Wed) | 14.57 | 14.58 | 14.30 | 14.29 | 21,839 |
| 4th Aug 2026 (Tue) | 14.91 | 14.95 | 14.35 | 14.46 | 26,768 |
| 3rd Aug 2026 (Mon) | 15.17 | 15.21 | 14.93 | 14.95 | 6,660 |
| 31st Jul 2026 (Fri) | 15.69 | 15.88 | 15.19 | 15.26 | 16,036 |
| 30th Jul 2026 (Thu) | 14.83 | 15.48 | 14.83 | 15.50 | 46,748 |
| 29th Jul 2026 (Wed) | 14.58 | 14.62 | 14.30 | 14.38 | 8,549 |
| 28th Jul 2026 (Tue) | 14.41 | 14.645 | 14.36 | 14.53 | 6,024 |