| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.64 | 15.46 | 14.64 | 15.26 | 17,153 |
| 9th Jul 2026 (Thu) | 14.77 | 14.80 | 14.19 | 14.41 | 12,466 |
| 8th Jul 2026 (Wed) | 14.84 | 14.95 | 14.66 | 14.66 | 13,143 |
| 7th Jul 2026 (Tue) | 14.80 | 14.88 | 14.75 | 14.86 | 7,599 |
| 6th Jul 2026 (Mon) | 15.22 | 15.27 | 14.80 | 14.84 | 14,853 |
| 3rd Jul 2026 (Fri) | 14.84 | 14.84 | 14.66 | 14.66 | 0 |
| 2nd Jul 2026 (Thu) | 14.84 | 14.87 | 14.61 | 14.66 | 18,421 |
| 1st Jul 2026 (Wed) | 14.99 | 15.15 | 14.33 | 14.50 | 16,441 |
| 30th Jun 2026 (Tue) | 14.97 | 15.03 | 14.63 | 14.86 | 23,387 |
| 29th Jun 2026 (Mon) | 14.90 | 15.18 | 14.90 | 15.05 | 11,958 |
| 26th Jun 2026 (Fri) | 14.48 | 14.81 | 14.33 | 14.78 | 12,649 |
| 25th Jun 2026 (Thu) | 14.115 | 14.35 | 13.94 | 14.32 | 11,538 |
| 24th Jun 2026 (Wed) | 14.93 | 14.93 | 14.06 | 14.11 | 38,719 |
| 23rd Jun 2026 (Tue) | 15.25 | 15.36 | 15.03 | 15.10 | 11,808 |
| 22nd Jun 2026 (Mon) | 15.61 | 15.68 | 15.35 | 15.55 | 18,857 |
| 19th Jun 2026 (Fri) | 15.79 | 15.95 | 15.61 | 15.67 | 15,513 |
| 18th Jun 2026 (Thu) | 15.79 | 15.95 | 15.61 | 15.67 | 15,513 |
| 17th Jun 2026 (Wed) | 16.00 | 16.20 | 15.72 | 15.71 | 10,938 |
| 16th Jun 2026 (Tue) | 15.81 | 15.94 | 15.73 | 15.85 | 44,414 |
| 15th Jun 2026 (Mon) | 15.81 | 15.90 | 15.71 | 15.86 | 9,852 |
| 12th Jun 2026 (Fri) | 15.90 | 16.00 | 15.80 | 15.95 | 17,002 |
| 11th Jun 2026 (Thu) | 15.41 | 16.20 | 15.41 | 15.96 | 23,389 |
| 10th Jun 2026 (Wed) | 14.79 | 15.17 | 14.79 | 15.10 | 21,628 |
| 9th Jun 2026 (Tue) | 14.69 | 15.03 | 14.57 | 14.82 | 19,790 |
| 8th Jun 2026 (Mon) | 14.57 | 14.84 | 14.41 | 14.58 | 8,886 |
| 5th Jun 2026 (Fri) | 14.87 | 14.93 | 14.57 | 14.64 | 8,209 |
| 4th Jun 2026 (Thu) | 15.11 | 15.415 | 14.84 | 14.98 | 22,487 |
| 3rd Jun 2026 (Wed) | 15.47 | 15.63 | 14.97 | 15.07 | 68,453 |
| 2nd Jun 2026 (Tue) | 15.73 | 15.825 | 15.62 | 15.75 | 10,711 |
| 1st Jun 2026 (Mon) | 15.98 | 16.36 | 15.91 | 16.01 | 35,441 |
| 29th May 2026 (Fri) | 15.215 | 15.95 | 15.05 | 15.75 | 34,807 |
| 28th May 2026 (Thu) | 15.48 | 15.72 | 15.13 | 15.19 | 30,320 |
| 27th May 2026 (Wed) | 14.71 | 15.51 | 14.71 | 15.39 | 33,196 |
| 26th May 2026 (Tue) | 14.105 | 14.56 | 14.08 | 14.46 | 23,362 |
| 25th May 2026 (Mon) | 14.51 | 14.51 | 13.90 | 13.91 | 13,992 |
| 22nd May 2026 (Fri) | 14.51 | 14.51 | 13.90 | 13.91 | 13,992 |
| 21st May 2026 (Thu) | 14.10 | 14.47 | 13.74 | 14.47 | 20,493 |
| 20th May 2026 (Wed) | 14.00 | 14.00 | 13.62 | 13.96 | 50,699 |
| 19th May 2026 (Tue) | 14.09 | 14.19 | 13.90 | 13.90 | 11,393 |
| 18th May 2026 (Mon) | 13.76 | 14.285 | 13.75 | 14.32 | 26,957 |
| 15th May 2026 (Fri) | 14.02 | 14.13 | 13.70 | 13.75 | 20,207 |
| 14th May 2026 (Thu) | 14.07 | 14.49 | 14.04 | 14.29 | 23,206 |
| 13th May 2026 (Wed) | 13.83 | 14.38 | 13.82 | 14.18 | 23,058 |
| 12th May 2026 (Tue) | 14.45 | 14.45 | 14.11 | 14.24 | 10,982 |
| 11th May 2026 (Mon) | 14.09 | 14.55 | 14.07 | 14.54 | 11,025 |