Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Puerto (CEPU.US) Share Price

Price $17.015 on 03-04-2026 at 22:47:26
Change $0.41 2.4%
Buy $17.33
Sell $16.02
Last Trade: -
Day's Volume: 38,618
Last Close: $17.06
Open: $16.31
ISIN: US1550382014
Day's Range $16.21 - $17.07
52wk Range: $7.43 - $18.45
Market Capitalisation: $N/A
VWAP: $16.85485
Shares in Issue: N/A

Central Puerto (CEPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Puerto trades

Central Puerto (CEPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.31 17.07 16.21 17.06 38,618
2nd Apr 2026 (Thu) 16.31 17.07 16.21 17.06 38,618
1st Apr 2026 (Wed) 16.97 16.97 16.29 16.61 33,446
31st Mar 2026 (Tue) 15.79 16.88 15.685 16.83 42,934
30th Mar 2026 (Mon) 15.06 15.45 14.79 15.46 32,316
27th Mar 2026 (Fri) 14.78 15.17 14.73 14.80 68,947
26th Mar 2026 (Thu) 15.71 15.855 15.01 15.05 58,891
25th Mar 2026 (Wed) 15.69 15.99 15.355 15.77 21,552
24th Mar 2026 (Tue) 15.59 15.82 15.41 15.44 9,706
23rd Mar 2026 (Mon) 15.25 15.63 15.20 15.40 26,976
20th Mar 2026 (Fri) 15.53 15.65 15.025 15.15 32,984
19th Mar 2026 (Thu) 15.35 15.93 15.12 15.86 27,533
18th Mar 2026 (Wed) 15.545 15.75 15.375 15.50 20,348
17th Mar 2026 (Tue) 15.20 15.73 15.04 15.53 38,051
16th Mar 2026 (Mon) 15.31 15.42 14.78 14.89 16,403
13th Mar 2026 (Fri) 15.59 15.59 14.935 15.15 15,951
12th Mar 2026 (Thu) 15.81 15.81 15.39 15.44 13,721
11th Mar 2026 (Wed) 15.46 15.96 15.415 15.84 54,505
10th Mar 2026 (Tue) 14.52 15.94 14.48 15.38 49,541
9th Mar 2026 (Mon) 14.335 14.59 14.11 14.34 17,187
6th Mar 2026 (Fri) 14.365 14.60 14.12 14.37 19,910
5th Mar 2026 (Thu) 14.94 15.02 14.20 14.72 12,849
See more Central Puerto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered