| Price | $4.48 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.23 -4.88% |
| Buy | $4.57 |
| Sell | $4.48 |
| Last Trade: | Buy 1.00 at $4.55 |
| Day's Volume: | 19,001 |
| Last Close: | $4.48 |
| Open: | $4.65 |
| ISIN: | US14067D6076 |
| Day's Range | $4.48 - $4.72 |
| 52wk Range: | $4.69 - $12.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.565785 |
| Shares in Issue: | 32.61m |
Capstone Energy (CEPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.55 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $4.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 97 | $4.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $4.555 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 299 | $4.55 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:17:59 - 28-Sep-26 |
