| Price | $10.27 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.87 -7.8% |
| Buy | $12.78 |
| Sell | $10.30 |
| Last Trade: | Sell 100.00 at $10.31 |
| Day's Volume: | 23,546 |
| Last Close: | $10.235 |
| Open: | $11.40 |
| ISIN: | US14067D6076 |
| Day's Range | $10.23 - $11.40 |
| 52wk Range: | $10.23 - $11.98 |
| Market Capitalisation: | $306.71m |
| VWAP: | $10.76821 |
| Shares in Issue: | 30.22m |
Capstone Energy (CEPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 50 | $10.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $10.36 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 109 | $10.36 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 2,051 | $10.60 | Automatic Execution |
15:32:46 - 10-Jul-26 |
