| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 50 | $10.36 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $10.36 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 109 | $10.36 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 2,051 | $10.60 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 449 | $10.60 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Unknown* | 10 | $10.69 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 67 | $10.60 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 12 | $10.72 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 14 | $10.66 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 86 | $10.66 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 101 | $10.30 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 988 | $10.39 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 2,000 | $10.50 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Buy* | 15 | $11.35 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 6 | $11.35 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 16 | $11.35 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Buy* | 26 | $11.35 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 12 | $11.30 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 998 | $11.20 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 90 | $10.71 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 34 | $11.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 15 | $11.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 2,163 | $11.40 | Automatic Execution |
09:30:33 - 10-Jul-26 |