Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capstone Energy (CEPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.55 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 5 $4.55 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 3 $4.55 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 97 $4.55 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $4.555 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 200 $4.55 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 299 $4.55 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 100 $4.55 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 20 $4.57 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 100 $4.51 Automatic Execution
 12:48:35 - 28-Sep-26
Unknown* 100 $4.51 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 750 $4.51 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 10 $4.52 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 10 $4.52 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 200 $4.52 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 3 $4.55 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 4 $4.53 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 100 $4.53 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 200 $4.53 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 200 $4.56 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 5 $4.57 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 100 $4.515 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 40 $4.50 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 120 $4.645 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 100 $4.69 Automatic Execution
 09:49:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37