| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.65 | 4.72 | 4.48 | 4.48 | 19,001 |
| 25th Sep 2026 (Fri) | 5.06 | 5.15 | 4.70 | 4.71 | 64,023 |
| 24th Sep 2026 (Thu) | 5.30 | 5.345 | 4.93 | 4.96 | 44,679 |
| 23rd Sep 2026 (Wed) | 5.95 | 5.95 | 5.42 | 5.48 | 45,337 |
| 22nd Sep 2026 (Tue) | 5.95 | 6.00 | 5.76 | 5.95 | 33,965 |
| 21st Sep 2026 (Mon) | 6.755 | 6.85 | 6.08 | 6.13 | 54,542 |
| 18th Sep 2026 (Fri) | 6.30 | 6.73 | 6.30 | 6.69 | 40,585 |
| 17th Sep 2026 (Thu) | 6.16 | 6.35 | 6.08 | 6.35 | 32,776 |
| 16th Sep 2026 (Wed) | 5.85 | 6.09 | 5.68 | 5.89 | 24,479 |
| 15th Sep 2026 (Tue) | 5.865 | 6.21 | 5.78 | 5.84 | 67,430 |
| 14th Sep 2026 (Mon) | 5.66 | 5.89 | 5.59 | 5.64 | 44,897 |
| 11th Sep 2026 (Fri) | 5.41 | 6.15 | 5.41 | 5.89 | 73,297 |
| 10th Sep 2026 (Thu) | 5.50 | 5.75 | 5.10 | 5.38 | 65,852 |
| 9th Sep 2026 (Wed) | 5.70 | 5.94 | 5.60 | 5.77 | 41,922 |
| 8th Sep 2026 (Tue) | 5.67 | 6.135 | 5.66 | 5.72 | 33,664 |
| 7th Sep 2026 (Mon) | 5.98 | 5.98 | 5.66 | 5.66 | 21,291 |
| 4th Sep 2026 (Fri) | 5.98 | 5.98 | 5.66 | 5.66 | 21,291 |
| 3rd Sep 2026 (Thu) | 5.51 | 6.03 | 5.24 | 5.88 | 44,101 |
| 2nd Sep 2026 (Wed) | 5.62 | 5.84 | 5.52 | 5.52 | 31,362 |
| 1st Sep 2026 (Tue) | 5.79 | 5.89 | 5.43 | 5.60 | 52,079 |
| 31st Aug 2026 (Mon) | 5.91 | 6.08 | 5.74 | 5.805 | 63,887 |
| 28th Aug 2026 (Fri) | 6.52 | 6.53 | 5.97 | 5.98 | 34,842 |
| 27th Aug 2026 (Thu) | 6.63 | 6.72 | 6.315 | 6.60 | 24,057 |
| 26th Aug 2026 (Wed) | 6.58 | 6.815 | 6.52 | 6.63 | 15,492 |
| 25th Aug 2026 (Tue) | 6.50 | 6.59 | 6.35 | 6.36 | 31,468 |
| 24th Aug 2026 (Mon) | 6.80 | 6.80 | 6.115 | 6.38 | 75,079 |
| 21st Aug 2026 (Fri) | 6.20 | 6.66 | 6.085 | 6.60 | 35,988 |
| 20th Aug 2026 (Thu) | 6.36 | 6.45 | 5.84 | 5.84 | 22,486 |
| 19th Aug 2026 (Wed) | 6.66 | 6.66 | 6.20 | 6.26 | 30,848 |
| 18th Aug 2026 (Tue) | 6.65 | 7.045 | 6.51 | 6.66 | 45,140 |
| 17th Aug 2026 (Mon) | 6.71 | 7.065 | 6.46 | 6.67 | 41,792 |
| 14th Aug 2026 (Fri) | 6.66 | 6.94 | 6.47 | 6.675 | 64,985 |
| 13th Aug 2026 (Thu) | 7.66 | 7.89 | 6.32 | 6.75 | 156,219 |
| 12th Aug 2026 (Wed) | 8.47 | 8.81 | 7.85 | 8.26 | 61,220 |
| 11th Aug 2026 (Tue) | 7.53 | 8.13 | 7.42 | 7.60 | 34,707 |
| 10th Aug 2026 (Mon) | 8.75 | 8.75 | 7.265 | 7.34 | 28,086 |
| 7th Aug 2026 (Fri) | 8.25 | 8.56 | 8.07 | 8.59 | 11,371 |
| 6th Aug 2026 (Thu) | 8.21 | 8.45 | 8.10 | 8.34 | 16,957 |
| 5th Aug 2026 (Wed) | 8.01 | 8.20 | 7.78 | 7.76 | 12,475 |
| 4th Aug 2026 (Tue) | 8.38 | 8.52 | 8.11 | 8.20 | 22,641 |
| 3rd Aug 2026 (Mon) | 8.13 | 8.15 | 7.84 | 8.08 | 16,817 |
| 31st Jul 2026 (Fri) | 8.46 | 8.50 | 7.66 | 7.73 | 19,919 |
| 30th Jul 2026 (Thu) | 7.41 | 8.14 | 7.22 | 7.88 | 28,354 |
| 29th Jul 2026 (Wed) | 7.36 | 7.84 | 6.82 | 7.12 | 35,776 |