Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capstone Energy (CEPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.40 11.40 10.23 10.235 23,546
9th Jul 2026 (Thu) 11.965 11.98 11.02 11.15 22,116
8th Jul 2026 (Wed) 9.86 11.855 9.86 11.88 33,594
FTSE 100 Latest
Value10,497.29
Change24.84