| Price | $32.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.36% |
| Buy | $32.95 |
| Sell | $32.53 |
| Last Trade: | Sell 5.00 at $32.78 |
| Day's Volume: | 1,181 |
| Last Close: | $32.7651 |
| Open: | $33.15 |
| ISIN: | US26923N4390 |
| Day's Range | $32.80 - $33.15 |
| 52wk Range: | $27.59 - $43.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.96462 |
| Shares in Issue: | N/A |
Rex Crypto Equi (CEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.78 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 392 | $32.80 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 14 | $33.00 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 4 | $33.00 | Ordinary |
07:28:19 - 10-Jul-26 |
