| Price | $34.40 on 21-05-2026 at 17:26:05 |
|---|---|
| Change | $0.53 1.57% |
| Buy | $34.64 |
| Sell | $34.53 |
| Last Trade: | Sell 70.00 at $34.39 |
| Day's Volume: | 1,771 |
| Last Close: | $33.86 |
| Open: | $34.35 |
| ISIN: | US26923N4390 |
| Day's Range | $34.30 - $34.40 |
| 52wk Range: | $27.00 - $43.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.31254 |
| Shares in Issue: | N/A |
Rex Crypto Equi (CEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $34.39 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 20 | $34.36 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
10:51:15 - 21-May-26 |
