| Price | $31.67 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.24 -0.75% |
| Buy | $31.67 |
| Sell | $31.47 |
| Last Trade: | Buy 50.00 at $31.67 |
| Day's Volume: | 2,182 |
| Last Close: | $31.4618 |
| Open: | $31.69 |
| ISIN: | US26923N4390 |
| Day's Range | $31.50 - $31.69 |
| 52wk Range: | $26.981 - $43.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.59145 |
| Shares in Issue: | N/A |
Rex Crypto Equi (CEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $31.67 | Ordinary |
17:27:21 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 26 | $31.60 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:15:32 - 28-Sep-26 |
