| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.15 | 33.15 | 32.80 | 32.7651 | 1,181 |
| 9th Jul 2026 (Thu) | 32.88 | 33.07 | 32.88 | 32.90 | 934 |
| 8th Jul 2026 (Wed) | 31.96 | 32.24 | 31.57 | 32.24 | 2,374 |
| 7th Jul 2026 (Tue) | 32.85 | 32.85 | 32.00 | 32.32 | 4,718 |
| 6th Jul 2026 (Mon) | 33.29 | 33.48 | 33.29 | 33.33 | 3,338 |
| 3rd Jul 2026 (Fri) | 33.50 | 33.50 | 32.3916 | 32.3916 | 0 |
| 2nd Jul 2026 (Thu) | 33.50 | 33.50 | 32.15 | 32.3916 | 3,687 |
| 1st Jul 2026 (Wed) | 33.16 | 33.44 | 33.13 | 33.25 | 1,197 |
| 30th Jun 2026 (Tue) | 33.50 | 33.70 | 33.48 | 33.88 | 4,200 |
| 29th Jun 2026 (Mon) | 33.77 | 33.88 | 33.00 | 33.834 | 2,567 |
| 26th Jun 2026 (Fri) | 32.65 | 33.63 | 32.65 | 33.57 | 1,192 |
| 25th Jun 2026 (Thu) | 33.62 | 33.62 | 32.88 | 33.2723 | 3,001 |
| 24th Jun 2026 (Wed) | 34.17 | 34.17 | 33.15 | 33.60 | 4,483 |
| 23rd Jun 2026 (Tue) | 34.67 | 34.86 | 34.45 | 34.53 | 3,172 |
| 22nd Jun 2026 (Mon) | 35.60 | 35.60 | 35.20 | 35.22 | 3,304 |
| 19th Jun 2026 (Fri) | 34.80 | 35.07 | 34.80 | 35.0788 | 6,180 |
| 18th Jun 2026 (Thu) | 34.80 | 35.07 | 34.80 | 35.0788 | 6,180 |
| 17th Jun 2026 (Wed) | 34.95 | 35.40 | 34.61 | 34.5747 | 2,745 |
| 16th Jun 2026 (Tue) | 35.25 | 35.33 | 35.14 | 35.06 | 2,514 |
| 15th Jun 2026 (Mon) | 35.29 | 35.29 | 35.28 | 35.22 | 949 |
| 12th Jun 2026 (Fri) | 34.63 | 34.66 | 34.47 | 34.64 | 3,065 |
| 11th Jun 2026 (Thu) | 33.50 | 34.13 | 33.26 | 34.0446 | 1,736 |
| 10th Jun 2026 (Wed) | 33.95 | 33.95 | 32.95 | 32.96 | 3,058 |
| 9th Jun 2026 (Tue) | 34.70 | 34.70 | 33.23 | 33.9363 | 4,491 |
| 8th Jun 2026 (Mon) | 33.90 | 34.28 | 33.85 | 34.2396 | 4,155 |
| 5th Jun 2026 (Fri) | 34.17 | 34.17 | 32.90 | 33.3462 | 4,410 |
| 4th Jun 2026 (Thu) | 34.61 | 34.99 | 34.56 | 34.90 | 5,383 |
| 3rd Jun 2026 (Wed) | 35.00 | 35.00 | 34.66 | 34.6815 | 1,998 |
| 2nd Jun 2026 (Tue) | 35.48 | 35.51 | 35.41 | 35.4446 | 3,278 |
| 1st Jun 2026 (Mon) | 35.27 | 35.82 | 35.27 | 35.71 | 9,498 |
| 29th May 2026 (Fri) | 35.25 | 35.50 | 35.25 | 35.5101 | 13,339 |
| 28th May 2026 (Thu) | 34.80 | 35.37 | 34.75 | 35.32 | 9,843 |
| 27th May 2026 (Wed) | 34.86 | 35.11 | 34.84 | 35.02 | 2,750 |
| 26th May 2026 (Tue) | 35.19 | 35.22 | 35.03 | 35.05 | 12,532 |
| 25th May 2026 (Mon) | 34.61 | 34.77 | 34.53 | 34.4786 | 1,079 |
| 22nd May 2026 (Fri) | 34.61 | 34.77 | 34.53 | 34.4786 | 1,079 |
| 21st May 2026 (Thu) | 34.35 | 34.71 | 34.30 | 34.6274 | 3,245 |
| 20th May 2026 (Wed) | 33.36 | 33.76 | 33.36 | 33.86 | 4,556 |
| 19th May 2026 (Tue) | 32.65 | 33.21 | 32.55 | 33.0542 | 1,053 |
| 18th May 2026 (Mon) | 33.66 | 33.66 | 32.85 | 33.2927 | 4,728 |
| 15th May 2026 (Fri) | 33.80 | 33.96 | 33.77 | 33.7977 | 2,385 |
| 14th May 2026 (Thu) | 34.22 | 34.72 | 34.22 | 34.675 | 3,262 |
| 13th May 2026 (Wed) | 33.92 | 34.25 | 33.83 | 34.1722 | 3,387 |
| 12th May 2026 (Tue) | 34.22 | 34.23 | 33.80 | 34.1578 | 4,644 |
| 11th May 2026 (Mon) | 33.92 | 34.30 | 33.84 | 34.1819 | 4,495 |