| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.69 | 31.69 | 31.50 | 31.4618 | 2,182 |
| 25th Sep 2026 (Fri) | 32.00 | 32.00 | 31.80 | 31.91 | 3,490 |
| 24th Sep 2026 (Thu) | 31.82 | 31.94 | 31.67 | 31.975 | 3,622 |
| 23rd Sep 2026 (Wed) | 32.11 | 32.11 | 31.96 | 31.8862 | 776 |
| 22nd Sep 2026 (Tue) | 32.35 | 32.42 | 32.30 | 32.3846 | 2,926 |
| 21st Sep 2026 (Mon) | 32.15 | 32.30 | 32.14 | 32.275 | 3,140 |
| 18th Sep 2026 (Fri) | 31.54 | 31.74 | 31.54 | 31.8501 | 1,920 |
| 17th Sep 2026 (Thu) | 31.00 | 31.31 | 31.00 | 31.3064 | 8,424 |
| 16th Sep 2026 (Wed) | 30.74 | 30.88 | 30.37 | 30.6118 | 7,090 |
| 15th Sep 2026 (Tue) | 31.20 | 31.20 | 30.85 | 30.84 | 5,694 |
| 14th Sep 2026 (Mon) | 31.20 | 31.28 | 31.14 | 31.2383 | 2,417 |
| 11th Sep 2026 (Fri) | 31.70 | 31.75 | 31.65 | 31.632 | 1,516 |
| 10th Sep 2026 (Thu) | 31.20 | 31.50 | 31.20 | 31.2842 | 3,836 |
| 9th Sep 2026 (Wed) | 31.76 | 31.76 | 31.59 | 31.5962 | 993 |
| 8th Sep 2026 (Tue) | 31.96 | 32.10 | 31.96 | 32.0205 | 3,722 |
| 7th Sep 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.81 | 573 |
| 4th Sep 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.81 | 573 |
| 3rd Sep 2026 (Thu) | 31.02 | 31.62 | 31.02 | 31.6369 | 1,721 |
| 2nd Sep 2026 (Wed) | 30.35 | 30.92 | 30.35 | 30.8953 | 2,315 |
| 1st Sep 2026 (Tue) | 30.73 | 30.80 | 30.67 | 30.68 | 2,937 |
| 31st Aug 2026 (Mon) | 30.92 | 31.14 | 30.92 | 31.2312 | 3,911 |
| 28th Aug 2026 (Fri) | 31.35 | 31.41 | 30.91 | 30.9605 | 5,799 |
| 27th Aug 2026 (Thu) | 31.80 | 31.80 | 31.70 | 31.7133 | 3,514 |
| 26th Aug 2026 (Wed) | 31.54 | 31.54 | 31.42 | 31.3998 | 2,359 |
| 25th Aug 2026 (Tue) | 31.75 | 31.84 | 31.75 | 31.85 | 2,577 |
| 24th Aug 2026 (Mon) | 31.67 | 31.67 | 31.24 | 31.24 | 759 |
| 21st Aug 2026 (Fri) | 31.67 | 31.68 | 31.36 | 31.37 | 986 |
| 20th Aug 2026 (Thu) | 31.11 | 31.11 | 31.10 | 31.2222 | 730 |
| 19th Aug 2026 (Wed) | 30.77 | 30.90 | 30.43 | 30.9461 | 1,948 |
| 18th Aug 2026 (Tue) | 31.67 | 31.67 | 30.98 | 30.94 | 4,315 |
| 17th Aug 2026 (Mon) | 31.88 | 31.88 | 31.86 | 31.95 | 891 |
| 14th Aug 2026 (Fri) | 31.60 | 31.74 | 31.60 | 31.689 | 1,136 |
| 13th Aug 2026 (Thu) | 31.43 | 31.665 | 31.37 | 31.46 | 3,383 |
| 12th Aug 2026 (Wed) | 31.40 | 31.40 | 31.16 | 31.2688 | 8,113 |
| 11th Aug 2026 (Tue) | 31.32 | 31.44 | 31.11 | 31.1205 | 9,071 |
| 10th Aug 2026 (Mon) | 31.30 | 31.30 | 30.95 | 30.92 | 4,502 |
| 7th Aug 2026 (Fri) | 31.60 | 31.60 | 31.20 | 31.3502 | 1,235 |
| 6th Aug 2026 (Thu) | 31.40 | 31.55 | 31.33 | 31.41 | 3,458 |
| 5th Aug 2026 (Wed) | 31.63 | 31.63 | 31.60 | 31.5253 | 3,549 |
| 4th Aug 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.0137 | 792 |
| 3rd Aug 2026 (Mon) | 31.29 | 31.79 | 31.29 | 31.62 | 1,520 |
| 31st Jul 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.9974 | 132 |
| 30th Jul 2026 (Thu) | 31.01 | 31.32 | 31.01 | 31.3952 | 2,372 |
| 29th Jul 2026 (Wed) | 30.33 | 30.33 | 29.51 | 29.4456 | 2,719 |