| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.36 | 33.76 | 33.36 | 33.86 | 4,556 |
| 19th May 2026 (Tue) | 32.65 | 33.21 | 32.55 | 33.0542 | 1,053 |
| 18th May 2026 (Mon) | 33.66 | 33.66 | 32.85 | 33.2927 | 4,728 |
| 15th May 2026 (Fri) | 33.80 | 33.96 | 33.77 | 33.7977 | 2,385 |
| 14th May 2026 (Thu) | 34.22 | 34.72 | 34.22 | 34.675 | 3,262 |
| 13th May 2026 (Wed) | 33.92 | 34.25 | 33.83 | 34.1722 | 3,387 |
| 12th May 2026 (Tue) | 34.22 | 34.23 | 33.80 | 34.1578 | 4,644 |
| 11th May 2026 (Mon) | 33.92 | 34.30 | 33.84 | 34.1819 | 4,495 |
| 8th May 2026 (Fri) | 34.00 | 34.09 | 34.00 | 33.9958 | 1,823 |
| 7th May 2026 (Thu) | 34.08 | 34.08 | 33.70 | 33.7966 | 5,956 |
| 6th May 2026 (Wed) | 33.66 | 33.89 | 33.66 | 33.9485 | 4,647 |
| 5th May 2026 (Tue) | 33.00 | 33.18 | 32.98 | 33.2819 | 3,566 |
| 4th May 2026 (Mon) | 32.68 | 32.92 | 32.68 | 32.8753 | 3,185 |
| 1st May 2026 (Fri) | 32.52 | 32.71 | 32.52 | 32.3608 | 2,717 |
| 30th Apr 2026 (Thu) | 31.88 | 32.11 | 31.74 | 32.2328 | 1,707 |
| 29th Apr 2026 (Wed) | 31.55 | 31.55 | 31.30 | 31.5164 | 3,565 |
| 28th Apr 2026 (Tue) | 31.80 | 31.80 | 31.58 | 31.7665 | 1,766 |
| 27th Apr 2026 (Mon) | 33.50 | 33.70 | 33.35 | 33.4698 | 4,975 |
| 24th Apr 2026 (Fri) | 33.54 | 33.55 | 33.33 | 33.4925 | 4,567 |
| 23rd Apr 2026 (Thu) | 33.33 | 33.45 | 33.19 | 33.3435 | 1,164 |
| 22nd Apr 2026 (Wed) | 33.24 | 33.41 | 33.10 | 33.3321 | 2,241 |
| 21st Apr 2026 (Tue) | 33.13 | 33.19 | 32.68 | 32.6394 | 3,111 |
| 20th Apr 2026 (Mon) | 33.00 | 33.15 | 33.00 | 33.1544 | 2,570 |
| 17th Apr 2026 (Fri) | 32.89 | 33.14 | 32.89 | 33.0782 | 2,162 |
| 16th Apr 2026 (Thu) | 32.00 | 32.40 | 32.00 | 32.4483 | 572 |
| 15th Apr 2026 (Wed) | 32.06 | 32.42 | 32.06 | 32.3479 | 907 |
| 14th Apr 2026 (Tue) | 32.08 | 32.16 | 32.05 | 32.17 | 6,968 |
| 13th Apr 2026 (Mon) | 30.85 | 31.36 | 30.85 | 31.486 | 1,142 |
| 10th Apr 2026 (Fri) | 30.96 | 30.96 | 30.89 | 30.85 | 1,390 |
| 9th Apr 2026 (Thu) | 30.56 | 30.70 | 30.56 | 30.70 | 178 |
| 8th Apr 2026 (Wed) | 30.56 | 30.56 | 30.48 | 30.4631 | 888 |
| 7th Apr 2026 (Tue) | 29.20 | 29.39 | 29.15 | 29.4329 | 614 |
| 6th Apr 2026 (Mon) | 29.41 | 29.42 | 29.31 | 29.3871 | 857 |
| 3rd Apr 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.911 | 72 |
| 2nd Apr 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.911 | 72 |
| 1st Apr 2026 (Wed) | 28.75 | 28.78 | 28.62 | 28.7631 | 4,387 |
| 31st Mar 2026 (Tue) | 27.76 | 28.43 | 27.59 | 28.4748 | 4,233 |
| 30th Mar 2026 (Mon) | 28.05 | 28.05 | 27.27 | 27.34 | 5,205 |
| 27th Mar 2026 (Fri) | 28.66 | 28.66 | 28.04 | 28.0635 | 9,723 |
| 26th Mar 2026 (Thu) | 29.77 | 29.77 | 29.00 | 29.0747 | 1,222 |
| 25th Mar 2026 (Wed) | 30.34 | 30.34 | 29.96 | 30.13 | 827 |
| 24th Mar 2026 (Tue) | 29.90 | 30.00 | 29.39 | 29.6107 | 3,777 |
| 23rd Mar 2026 (Mon) | 31.34 | 31.54 | 31.06 | 31.11 | 5,980 |