| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $31.67 | Ordinary |
17:27:21 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 26 | $31.60 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 2 | $31.58 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 54 | $31.45 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 2 | $31.46 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 1 | $31.46 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 50 | $31.65 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 35 | $31.65 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 5 | $31.60 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 9 | $31.58 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 2 | $31.66 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 5 | $31.68 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $31.69 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $31.89 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 20 | $31.90 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 10 | $31.90 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 1 | $31.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $31.90 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 5 | $31.90 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 10 | $31.90 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
04:03:14 - 28-Sep-26 |