| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $34.65 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 145 | $34.66 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 70 | $34.39 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 20 | $34.36 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 4 | $34.15 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 70 | $34.17 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $34.09 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 78 | $34.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $34.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $34.03 | Ordinary |
09:20:48 - 21-May-26 |
| Buy* | 1 | $34.03 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 1 | $34.03 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 1 | $34.02 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 1 | $34.02 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 1 | $34.01 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 1 | $34.01 | Ordinary |
08:39:34 - 21-May-26 |
| Buy* | 1 | $34.00 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 3 | $34.00 | Ordinary |
05:45:45 - 21-May-26 |
| Buy* | 1 | $33.87 | Ordinary |
05:30:35 - 21-May-26 |