| Price | $41.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.20 0.49% |
| Buy | $42.77 |
| Sell | $41.20 |
| Last Trade: | Sell 50.00 at $41.25 |
| Day's Volume: | 2,070 |
| Last Close: | $41.241 |
| Open: | $41.33 |
| ISIN: | US26923N4390 |
| Day's Range | $41.15 - $41.33 |
| 52wk Range: | $37.10 - $42.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.2676 |
| Shares in Issue: | N/A |
Rex Crypto Equi (CEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $41.33 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 28 | $41.33 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $41.265 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 5 | $41.22 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 63 | $41.29 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
12:26:06 - 19-Sep-25 |
