| Price | $31.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.38 8.11% |
| Buy | $31.90 |
| Sell | $30.75 |
| Last Trade: | Sell 4.00 at $31.61 |
| Day's Volume: | 1,952 |
| Last Close: | $31.8029 |
| Open: | $30.82 |
| ISIN: | US26923N4390 |
| Day's Range | $30.82 - $31.72 |
| 52wk Range: | $29.00 - $43.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.19779 |
| Shares in Issue: | N/A |
Rex Crypto Equi (CEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $31.61 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 4 | $31.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 2 | $31.63 | Automatic Execution |
13:49:41 - 06-Feb-26 |
