Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Crypto Equi (CEPI.US) Share Price

Price $28.84 on 03-04-2026 at 22:47:27
Change $0.19 0.66%
Buy $29.98
Sell $28.50
Last Trade: -
Day's Volume: 72
Last Close: $28.911
Open: $28.84
ISIN: US26923N4390
Day's Range $28.84 - $28.84
52wk Range: $27.59 - $43.68
Market Capitalisation: $N/A
VWAP: $28.55053
Shares in Issue: N/A

Rex Crypto Equi (CEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Crypto Equi trades

Rex Crypto Equi (CEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.84 28.84 28.84 28.911 72
2nd Apr 2026 (Thu) 28.84 28.84 28.84 28.911 72
1st Apr 2026 (Wed) 28.75 28.78 28.62 28.7631 4,387
31st Mar 2026 (Tue) 27.76 28.43 27.59 28.4748 4,233
30th Mar 2026 (Mon) 28.05 28.05 27.27 27.34 5,205
27th Mar 2026 (Fri) 28.66 28.66 28.04 28.0635 9,723
26th Mar 2026 (Thu) 29.77 29.77 29.00 29.0747 1,222
25th Mar 2026 (Wed) 30.34 30.34 29.96 30.13 827
24th Mar 2026 (Tue) 29.90 30.00 29.39 29.6107 3,777
23rd Mar 2026 (Mon) 31.34 31.54 31.06 31.11 5,980
20th Mar 2026 (Fri) 30.66 30.66 30.25 30.36 3,412
19th Mar 2026 (Thu) 30.54 31.08 30.54 31.0355 4,437
18th Mar 2026 (Wed) 31.27 31.27 31.06 31.0389 620
17th Mar 2026 (Tue) 31.61 31.61 31.50 31.585 1,648
16th Mar 2026 (Mon) 31.37 31.50 31.35 31.34 5,247
13th Mar 2026 (Fri) 30.95 31.24 30.95 30.71 989
12th Mar 2026 (Thu) 30.61 30.61 30.30 30.5384 490
11th Mar 2026 (Wed) 31.10 31.10 30.87 31.13 353
10th Mar 2026 (Tue) 30.96 31.04 30.75 30.76 1,463
9th Mar 2026 (Mon) 29.78 30.71 29.55 30.73 663
6th Mar 2026 (Fri) 30.36 30.39 29.96 30.0031 4,131
5th Mar 2026 (Thu) 31.35 31.47 30.70 31.19 2,043
See more Rex Crypto Equi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered