| Price | $35.75 on 12-12-2025 at 22:39:25 |
|---|---|
| Change | $-0.56 -1.54% |
| Buy | $38.10 |
| Sell | $35.74 |
| Last Trade: | Sell 5.00 at $35.75 |
| Day's Volume: | 2,471 |
| Last Close: | $35.741 |
| Open: | $36.40 |
| ISIN: | US26923N4390 |
| Day's Range | $35.50 - $36.46 |
| 52wk Range: | $32.76 - $43.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.85854 |
| Shares in Issue: | N/A |
CEPI.US (CEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.75 | Ordinary |
17:39:23 - 12-Dec-25 |
| Sell* | 5 | $35.85 | Ordinary |
16:55:10 - 12-Dec-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $35.88 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 67 | $36.00 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:56:15 - 12-Dec-25 |
