| Price | $44.66 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.45 -1% |
| Buy | $45.00 |
| Sell | $43.97 |
| Last Trade: | Sell 3.00 at $44.88 |
| Day's Volume: | 58,353 |
| Last Close: | $44.67 |
| Open: | $45.17 |
| ISIN: | US1564311082 |
| Day's Range | $44.05 - $45.17 |
| 52wk Range: | $19.12 - $70.40 |
| Market Capitalisation: | $4.43b |
| VWAP: | $44.59087 |
| Shares in Issue: | 98.97m |
Century Aluminu (CENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $44.88 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 7 | $44.87 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 36 | $44.78 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 4 | $44.78 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 76 | $44.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $44.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
