| Price | $60.48 on 21-05-2026 at 16:51:24 |
|---|---|
| Change | $1.70 2.89% |
| Buy | $60.44 |
| Sell | $60.37 |
| Last Trade: | Buy 58.00 at $60.48 |
| Day's Volume: | 37,061 |
| Last Close: | $58.78 |
| Open: | $58.80 |
| ISIN: | US1564311082 |
| Day's Range | $58.35 - $60.44 |
| 52wk Range: | $15.125 - $68.50 |
| Market Capitalisation: | $5.78b |
| VWAP: | $59.66604 |
| Shares in Issue: | 98.97m |
Century Aluminu (CENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $60.48 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 12 | $60.48 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 42 | $60.48 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 10 | $60.47 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 76 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 24 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 40 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
