| Price | $37.40 on 28-09-2026 at 21:06:16 |
|---|---|
| Change | $-0.99 -2.58% |
| Buy | $38.62 |
| Sell | $36.63 |
| Last Trade: | Unknown 25.00 at $37.205 |
| Day's Volume: | 151,151 |
| Last Close: | $37.40 |
| Open: | $38.23 |
| ISIN: | US1564311082 |
| Day's Range | $37.00 - $38.25 |
| 52wk Range: | $25.40 - $70.43 |
| Market Capitalisation: | $3.80b |
| VWAP: | $37.40047 |
| Shares in Issue: | 98.99m |
Century Aluminu (CENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $37.205 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 36 | $37.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 12 | $37.21 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $37.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $37.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $37.24 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 70 | $37.25 | Automatic Execution |
15:52:31 - 28-Sep-26 |
