Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Aluminu (CENX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $37.205 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 36 $37.20 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 12 $37.21 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2 $37.21 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $37.23 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 9 $37.24 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 1 $37.24 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $37.24 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 70 $37.25 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 30 $37.25 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 96 $37.25 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 4 $37.25 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 12 $37.25 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 33 $37.245 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $37.245 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 60 $37.245 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 31 $37.25 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 89 $37.26 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 11 $37.26 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 485 $37.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 10 $37.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 4 $37.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 485 $37.25 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 79 $37.26 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 21 $37.26 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 117 $37.24 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $37.245 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 1 $37.25 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $37.265 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 10 $37.28 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 1 $37.29 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 4 $37.28 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 1 $37.28 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 80 $37.30 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 22 $37.28 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $37.29 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 60 $37.29 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $37.29 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 60 $37.27 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 60 $37.27 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 10 $37.29 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 10 $37.29 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 20 $37.30 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 80 $37.30 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $37.30 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $37.285 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $37.29 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $37.29 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $37.285 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $37.285 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 60 $37.28 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 61 $37.29 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 116 $37.32 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 60 $37.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $37.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $37.31 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $37.335 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 2 $37.31 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 120 $37.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $37.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 46 $37.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $37.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $37.23 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 16 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 84 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 5 $37.18 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 86 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 5 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 24 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 14 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 10 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 24 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 10 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 69 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 31 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 69 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 40 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 31 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 40 $37.19 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 99 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 79 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 61 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 76 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 85 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 10 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 4 $37.20 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 48 $37.21 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 40 $37.22 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 86 $37.23 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 14 $37.23 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 7 $37.28 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 7 $37.28 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $37.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 6 $37.29 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 3 $37.31 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 62 $37.31 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 26 $37.31 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $37.32 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 4 $37.32 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 5 $37.33 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 100 $37.33 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 4 $37.33 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $37.33 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 4 $37.33 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1 $37.33 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 4 $37.33 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1 $37.33 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $37.33 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 10 $37.33 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 51 $37.33 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 49 $37.33 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 6 $37.33 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 4 $37.34 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 8 $37.36 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 40 $37.35 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 10 $37.34 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 19 $37.34 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $37.34 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 92 $37.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 8 $37.34 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 3 $37.34 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $37.355 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 74 $37.355 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 20 $37.35 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 10 $37.33 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 10 $37.36 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $37.36 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 82 $37.36 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 8 $37.36 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 10 $37.36 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 95 $37.34 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 5 $37.35 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 2 $37.35 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 36 $37.35 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $37.34 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $37.33 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 8 $37.33 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $37.33 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $37.33 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 7 $37.34 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $37.34 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $37.35 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $37.355 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $37.44 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 4 $37.44 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $37.44 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $37.45 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $37.46 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 40 $37.46 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 5 $37.46 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 3 $37.44 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 79 $37.42 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 10 $37.42 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 18 $37.44 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 40 $37.44 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 31 $37.44 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 14 $37.45 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 53 $37.45 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 47 $37.45 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 125 $37.45 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 2 $37.45 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 8 $37.45 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 3 $37.44 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 1 $37.43 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 80 $37.415 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 1 $37.425 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 12 $37.46 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 38 $37.46 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 10 $37.46 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 4 $37.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $37.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $37.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 4 $37.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 4 $37.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 4 $37.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 4 $37.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 10 $37.47 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 100 $37.49 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $37.49 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 1 $37.49 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 1 $37.50 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 26 $37.50 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $37.50 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 80 $37.50 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 66 $37.49 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 57 $37.49 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 2 $37.47 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 33 $37.41 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 7 $37.41 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 67 $37.41 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 40 $37.36 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 38 $37.37 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 38 $37.37 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 125 $37.34 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 3 $37.38 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 1 $37.41 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 1 $37.47 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 1 $37.47 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 36 $37.48 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $37.48 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 1 $37.47 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 1 $37.45 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 1 $37.45 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 108 $37.45 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 40 $37.46 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 8 $37.46 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 5 $37.42 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 4 $37.42 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 9 $37.42 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 138 $37.44 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 4 $37.45 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 110 $37.46 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 14 $37.46 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 5 $37.48 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 6 $37.47 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 18 $37.46 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 6 $37.46 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 21 $37.44 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 38 $37.43 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 76 $37.43 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 68 $37.43 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 9 $37.43 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 4 $37.44 Automatic Execution
 15:18:19 - 28-Sep-26
Unknown* 5 $37.45 Automatic Execution
 15:18:06 - 28-Sep-26
Unknown* 5 $37.45 Automatic Execution
 15:18:06 - 28-Sep-26
Unknown* 5 $37.45 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 110 $37.45 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 6 $37.45 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 45 $37.45 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 22 $37.45 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 19 $37.45 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $37.435 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 56 $37.41 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 4 $37.40 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $37.40 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 5 $37.38 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $37.38 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $37.38 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 40 $37.38 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 32 $37.38 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 50 $37.36 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 56 $37.36 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 19 $37.69 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 100 $37.69 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 10 $37.69 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 10 $37.70 Automatic Execution
 14:57:13 - 28-Sep-26
Buy* 19 $37.71 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 100 $37.71 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 5 $37.69 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 1 $37.66 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $37.66 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 135 $37.66 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $37.65 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $37.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $37.63 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 8 $37.62 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 1 $37.62 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 5 $37.61 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 24 $37.61 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 1 $37.59 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $37.59 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 10 $37.59 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 50 $37.57 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 100 $37.57 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 8 $37.56 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 1 $37.56 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 9 $37.59 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 1 $37.59 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $37.59 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 2 $37.59 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 2 $37.60 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 3 $37.61 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 3 $37.61 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 38 $37.63 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 1 $37.64 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 27 $37.64 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $37.65 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $37.65 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 3 $37.66 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 2 $37.68 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 42 $37.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 38 $37.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $37.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 38 $37.68 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $37.67 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $37.67 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $37.67 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $37.67 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $37.67 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $37.67 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 1 $37.685 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 50 $37.68 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 123 $37.66 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 50 $37.66 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 20 $37.66 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 4 $37.66 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 1 $37.66 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 16 $37.65 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 4 $37.65 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 8 $37.67 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 1 $37.59 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 29 $37.62 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 5 $37.62 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 10 $37.59 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 88 $37.60 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 1 $37.60 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 76 $37.60 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 1 $37.61 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 100 $37.61 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 1 $37.61 Automatic Execution
 14:26:28 - 28-Sep-26
Sell* 88 $37.61 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 76 $37.61 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $37.63 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 6 $37.63 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $37.62 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 1 $37.60 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 16 $37.60 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 5 $37.60 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 4 $37.61 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 2 $37.61 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $37.61 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 9 $37.62 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $37.63 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 21 $37.63 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 79 $37.63 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 29 $37.63 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $37.65 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 70 $37.65 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 100 $37.65 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 5 $37.65 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 54 $37.625 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 50 $37.60 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $37.60 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 25 $37.60 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 48 $37.60 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $37.60 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 3 $37.60 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 1 $37.58 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 70 $37.58 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $37.58 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 10 $37.58 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 50 $37.58 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 45 $37.58 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 125 $37.57 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $37.57 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 40 $37.57 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 50 $37.57 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 28 $37.56 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 1 $37.56 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 27 $37.56 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 1 $37.575 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 26 $37.57 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 1 $37.57 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 4 $37.58 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 1 $37.58 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 3 $37.58 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 2 $37.58 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 36 $37.60 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 18 $37.60 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 94 $37.60 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 38 $37.59 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 6 $37.59 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 1 $37.59 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 1 $37.59 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 5 $37.59 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 90 $37.60 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 38 $37.59 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 38 $37.61 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 38 $37.61 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 2 $37.65 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $37.63 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 1 $37.63 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $37.63 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 61 $37.30 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 82 $37.30 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 8 $37.305 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 3 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 47 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 48 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 2 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 100 $37.30 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 1 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 80 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 50 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 42 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 58 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 42 $37.31 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 82 $37.30 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 75 $37.30 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 1 $37.29 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 1 $37.29 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 5 $37.30 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 38 $37.30 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 1 $37.30 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 1 $37.30 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 1 $37.30 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 1 $37.30 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $37.30 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 1 $37.315 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 12 $37.31 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 67 $37.31 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 38 $37.31 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 1 $37.31 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 13 $37.31 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 3 $37.34 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 83 $37.32 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 29 $37.30 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 82 $37.29 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 1 $37.26 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 83 $37.26 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 10 $37.26 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 4 $37.25 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 4 $37.25 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 23 $37.27 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 7 $37.27 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 22 $37.26 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 22 $37.26 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 22 $37.26 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 6 $37.26 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 16 $37.26 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 69 $37.27 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 1 $37.27 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 80 $37.26 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 20 $37.21 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 38 $37.20 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 2 $37.21 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 74 $37.21 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 5 $37.18 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 73 $37.18 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 95 $37.18 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 11 $37.18 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 29 $37.18 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 1 $37.18 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 5 $37.18 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 1 $37.15 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 80 $37.16 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 100 $37.16 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 62 $37.13 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 5 $37.13 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 1 $37.13 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 78 $37.23 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 5 $37.23 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 2 $37.23 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 78 $37.24 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 62 $37.24 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 5 $37.24 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 118 $37.23 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 54 $37.23 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 125 $37.23 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 1 $37.22 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 1 $37.22 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 5 $37.22 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 69 $37.21 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 20 $37.22 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 11 $37.21 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 5 $37.21 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 27 $37.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 27 $37.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $37.22 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $37.22 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 3 $37.19 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 5 $37.19 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 100 $37.14 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 23 $37.02 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 38 $37.07 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 48 $37.07 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 1 $37.07 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 18 $37.07 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 5 $37.07 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 20 $37.09 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 9 $37.11 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 44 $37.10 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 9 $37.10 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 9 $37.10 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 38 $37.10 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 17 $37.08 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 9 $37.08 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 1 $37.07 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 48 $37.05 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 20 $37.05 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 38 $37.015 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 81 $37.00 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 62 $37.00 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $37.00 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $37.00 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 56 $36.97 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 44 $36.97 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 18 $36.97 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 1 $37.00 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 42 $37.02 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 9 $37.06 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 100 $37.06 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 1 $37.07 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 11 $37.07 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 19 $37.07 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 111 $37.13 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 6 $37.13 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 114 $37.12 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 119 $37.12 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 38 $37.12 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 93 $37.12 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 130 $37.11 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 50 $37.11 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 61 $37.10 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 11 $37.10 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 34 $37.10 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 780 $37.09 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 20 $37.09 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 5 $37.10 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 3 $37.08 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 42 $37.08 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 1 $37.09 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 24 $37.13 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 101 $37.13 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 1 $37.13 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 100 $37.13 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 13 $37.14 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 26 $37.14 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 2 $37.16 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 2 $37.16 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 1 $37.16 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 4 $37.16 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 5 $37.17 Automatic Execution
 12:45:51 - 28-Sep-26
Unknown* 1 $37.17 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $37.17 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 38 $37.17 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 4 $37.18 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 38 $37.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $37.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 79 $37.18 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $37.17 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 370 $37.21 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 5 $37.21 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 20 $37.21 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 1 $37.21 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $37.19 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $37.19 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $37.19 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 38 $37.15 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 62 $37.11 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 38 $37.11 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 62 $37.11 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 17 $37.11 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 62 $37.10 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 38 $37.10 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $37.10 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 39 $37.095 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 11 $37.13 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 100 $37.15 Automatic Execution
 12:19:49 - 28-Sep-26
Buy* 14 $37.16 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $37.16 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 11 $37.16 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 113 $37.16 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 66 $37.16 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $37.16 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 87 $37.16 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 23 $37.16 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 63 $37.14 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 5 $37.14 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 24 $37.125 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 38 $37.125 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 24 $37.125 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 38 $37.125 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 38 $37.125 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 38 $37.125 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 10 $37.14 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 1 $37.14 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 24 $37.13 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 38 $37.13 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 38 $37.13 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 45 $37.12 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 45 $37.12 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 14 $37.18 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 73 $37.28 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 1 $37.26 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 7 $37.27 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 6 $37.27 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $37.32 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $37.31 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 20 $37.34 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 38 $37.26 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 5 $37.30 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 5 $37.26 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $37.25 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $37.215 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 502 $37.26 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 80 $37.25 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $37.215 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $37.20 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $37.20 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $37.20 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $37.21 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 14 $37.18 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 1 $37.21 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 4 $37.24 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $37.24 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 14 $37.22 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $37.21 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 5 $37.21 Automatic Execution
 12:15:37 - 28-Sep-26
Unknown* 100 $37.215 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 95 $37.21 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 100 $37.22 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 100 $37.22 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 157 $37.25 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 43 $37.25 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 24 $37.23 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 19 $37.25 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 38 $37.23 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 38 $37.25 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 38 $37.25 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 62 $37.23 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 38 $37.23 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 38 $37.23 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 9 $37.25 Automatic Execution
 12:15:28 - 28-Sep-26
Sell* 38 $37.26 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 38 $37.26 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 38 $37.26 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 5 $37.27 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $37.28 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 47 $37.30 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 14 $37.31 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $37.33 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 29 $37.33 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 2 $37.35 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 46 $37.15 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 2 $37.17 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 46 $37.17 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 1 $37.19 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 106 $37.19 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 144 $37.20 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 56 $37.20 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 100 $37.20 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 5 $37.21 Automatic Execution
 11:53:48 - 28-Sep-26
Unknown* 100 $37.24 Automatic Execution
 11:53:15 - 28-Sep-26
Unknown* 100 $37.24 Automatic Execution
 11:53:15 - 28-Sep-26
Unknown* 100 $37.24 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $37.245 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 100 $37.24 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 100 $37.21 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 100 $37.21 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 9 $37.17 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 1 $37.17 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 1 $37.17 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 1 $37.13 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 100 $37.13 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 12 $37.13 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 48 $37.11 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 13 $37.10 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 47 $37.105 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 38 $37.10 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 17 $37.105 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 4 $37.11 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 58 $37.09 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 51 $37.09 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 16 $37.11 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 4 $37.10 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 20 $37.10 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 76 $37.10 Automatic Execution
 11:53:09 - 28-Sep-26
Unknown* 100 $37.09 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 48 $37.10 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 82 $37.10 Automatic Execution
 11:53:09 - 28-Sep-26
Unknown* 100 $37.09 Automatic Execution
 11:53:09 - 28-Sep-26
Unknown* 1 $37.075 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 1 $37.07 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 11:52:36 - 28-Sep-26
Unknown* 1 $37.07 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 5 $37.08 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 5 $37.07 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 53 $37.06 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 1 $37.07 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 1 $37.08 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 15 $37.08 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 68 $37.04 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 10 $37.04 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $37.02 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 1 $37.02 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 100 $37.00 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 10 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 109 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 62 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 145 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 75 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 1 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 200 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 110 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 45 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 10 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 1 $37.00 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 7 $37.01 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 100 $37.01 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 56 $37.01 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 93 $37.01 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 44 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 2 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 55 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 88 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 44 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 99 $37.025 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 18 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 125 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 52 $37.025 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 100 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 132 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 90 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 10 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 32 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 68 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 32 $37.04 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 68 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 100 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 100 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 32 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 32 $37.03 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 38 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 38 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 62 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 62 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 38 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 1 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 10 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 38 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 38 $37.02 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 3 $37.02 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $37.03 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 1 $37.04 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 100 $37.04 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 10 $37.06 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 25 $37.06 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $37.08 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1 $37.08 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 55 $37.10 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 1 $37.10 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 100 $37.10 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 8 $37.11 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 1 $37.15 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 1 $37.19 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 15 $37.21 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 110 $37.23 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 116 $37.23 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 10 $37.22 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 21 $37.21 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 6 $37.21 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 16 $37.205 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 44 $37.205 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 17 $37.205 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 27 $37.205 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 20 $37.20 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 100 $37.21 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 3 $37.22 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 5 $37.24 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 1 $37.25 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 1 $37.26 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 1 $37.51 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 1 $37.52 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 1 $37.53 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 1 $37.53 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 1 $37.53 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 5 $37.55 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 5 $37.55 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 7 $37.56 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 4 $37.56 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 6 $37.56 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 1 $37.56 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 1 $37.56 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 1 $37.59 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $37.59 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 5 $37.56 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 1 $37.53 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 5 $37.52 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 5 $37.52 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 50 $37.50 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 100 $37.48 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 3 $37.49 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 16 $37.49 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $37.51 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 76 $37.45 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 76 $37.45 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 159 $37.44 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 20 $37.44 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 2 $37.44 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 20 $37.44 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 8 $37.43 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 90 $37.44 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 11 $37.47 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 2 $37.47 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 29 $37.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 2 $37.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $37.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 1 $37.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 29 $37.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $37.47 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 3 $37.47 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 2 $37.47 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 87 $37.88 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 126 $37.88 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 16 $37.88 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 5 $37.87 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 1 $37.86 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $37.86 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $37.86 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $37.91 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 19 $37.91 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 20 $37.91 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $37.91 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 5 $37.94 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 55 $37.90 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 12 $37.90 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 12 $37.90 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 12 $37.90 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 12 $37.90 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 14 $37.92 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 14 $37.92 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 14 $37.92 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 5 $37.89 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 36 $37.89 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 9 $37.89 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 9 $37.91 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 1 $37.91 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 18 $37.91 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 1 $37.93 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $37.94 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $37.96 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 25 $37.96 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $37.96 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 1 $37.94 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 9 $37.94 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 5 $37.96 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 190 $37.97 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $38.05 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 1 $38.02 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 300 $38.02 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 1 $38.03 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 24 $38.03 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 10 $38.03 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 50 $38.00 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 5 $38.00 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 16 $37.96 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 1 $37.97 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 1 $38.00 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $38.00 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $37.83 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 5 $37.83 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 4 $37.94 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 1 $37.88 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 5 $37.94 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 5 $37.94 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $37.94 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 47 $37.94 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $37.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $38.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $38.23 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 12 $38.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $38.155 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $38.155 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 38 $38.155 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 38 $38.155 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $38.095 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $38.29 Ordinary
 09:25:00 - 28-Sep-26
Sell* 32 $37.80 Ordinary
 09:17:04 - 28-Sep-26
Buy* 1 $38.17 Ordinary
 08:55:50 - 28-Sep-26
Sell* 1 $38.17 Ordinary
 08:55:50 - 28-Sep-26
Sell* 100 $38.60 Ordinary
 08:55:50 - 28-Sep-26
Sell* 2 $37.99 Ordinary
 07:03:51 - 28-Sep-26
Sell* 50 $37.99 Ordinary
 07:00:00 - 28-Sep-26
Sell* 26 $37.99 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $37.98 Ordinary
 05:24:37 - 28-Sep-26
Sell* 3 $38.00 Ordinary
 05:24:37 - 28-Sep-26
Sell* 100 $38.03 Ordinary
 05:22:32 - 28-Sep-26
Sell* 9 $38.01 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37