Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Aluminu (CENX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $44.88 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 7 $44.87 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $44.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 36 $44.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $44.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 76 $44.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $44.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $44.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $44.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $44.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $44.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $44.79 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 50 $44.79 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $44.79 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $44.765 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 38 $44.75 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 38 $44.75 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 8 $44.765 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 7 $44.765 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1 $44.765 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 8 $44.76 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 10 $44.77 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $44.77 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 30 $44.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $44.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 78 $44.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $44.77 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 12 $44.76 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 86 $44.77 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 5 $44.77 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 23 $44.78 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 85 $44.78 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 125 $44.79 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 2 $44.81 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $44.80 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 5 $44.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $44.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $44.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 95 $44.79 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $44.80 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $44.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $44.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $44.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $44.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 9 $44.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $44.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 9 $44.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 88 $44.82 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 120 $44.83 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 99 $44.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 53 $44.83 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 57 $44.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $44.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 94 $44.85 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $44.85 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $44.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $44.85 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 8 $44.88 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 47 $44.81 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 10 $44.81 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 56 $44.82 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 80 $44.83 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 4 $44.83 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 16 $44.83 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 90 $44.79 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $44.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $44.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $44.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $44.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $44.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $44.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $44.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $44.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $44.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $44.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $44.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $44.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $44.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $44.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $44.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $44.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $44.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $44.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $44.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $44.86 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $44.86 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 72 $44.85 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 7 $44.86 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.85 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 16 $44.84 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 22 $44.85 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 72 $44.85 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 3 $44.86 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 8 $44.85 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 114 $44.84 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 110 $44.88 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $44.88 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 3 $44.87 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $44.88 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.87 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $44.84 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $44.85 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $44.85 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 8 $44.82 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 66 $44.82 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.86 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $44.86 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 7 $44.80 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 20 $44.78 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $44.775 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 98 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 2 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $44.78 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $44.78 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 2 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 22 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 76 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 3 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 21 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 23 $44.775 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 76 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 3 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 2 $44.78 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 98 $44.775 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 2 $44.775 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 76 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 2 $44.79 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 8 $44.78 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 2 $44.78 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 55 $44.77 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 7 $44.77 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 7 $44.77 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 7 $44.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 13 $44.76 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 50 $44.76 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 42 $44.74 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 38 $44.74 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 120 $44.74 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 24 $44.74 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 46 $44.74 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 20 $44.74 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $44.74 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $44.74 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $44.74 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 10 $44.74 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 10 $44.74 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 60 $44.74 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $44.725 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 34 $44.72 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 42 $44.72 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $44.765 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 71 $44.75 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 29 $44.75 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $44.72 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 98 $44.72 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $44.73 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 20 $44.54 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 2 $44.59 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 36 $44.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $44.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $44.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $44.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $44.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $44.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $44.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $44.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $44.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $44.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $44.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $44.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $44.57 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 38 $44.55 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 38 $44.55 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 30 $44.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 5 $44.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 14 $44.56 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 14 $44.51 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 91 $44.50 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 22 $44.52 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 2 $44.54 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 38 $44.56 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 38 $44.56 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 49 $44.55 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 7 $44.55 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 7 $44.48 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 80 $44.48 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 120 $44.49 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 38 $44.49 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 2 $44.43 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 17 $44.45 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 20 $44.37 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 4 $44.36 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 12 $44.36 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 12 $44.36 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 12 $44.36 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 21 $44.33 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 4 $44.32 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 4 $44.32 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 120 $44.27 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 62 $44.27 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 120 $44.30 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 125 $44.27 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 2 $44.29 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 56 $44.27 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 4 $44.29 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 240 $44.30 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 1 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 10 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 108 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 108 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 108 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 40 $44.28 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $44.27 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $44.26 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $44.26 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 108 $44.27 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 200 $44.27 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 17 $44.26 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $44.26 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 83 $44.26 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $44.26 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $44.265 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 10 $44.26 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $44.26 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $44.26 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 3 $44.27 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 7 $44.27 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 28 $44.27 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 72 $44.27 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 11 $44.29 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 6 $44.31 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 56 $44.35 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 17 $44.32 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $44.37 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 6 $44.36 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 5 $44.32 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 37 $44.32 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $44.31 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 37 $44.32 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 10 $44.32 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 37 $44.32 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 87 $44.31 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 13 $44.30 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 87 $44.30 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 75 $44.235 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 5 $44.22 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 5 $44.38 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 12 $44.38 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 9 $44.40 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 13 $44.40 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 87 $44.40 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 20 $44.40 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 38 $44.41 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $44.395 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 91 $44.41 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 7 $44.43 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $44.48 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 9 $44.41 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 17 $44.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 2 $44.56 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 1 $44.555 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 2 $44.50 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 2 $44.55 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 24 $44.53 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 38 $44.53 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 38 $44.53 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 120 $44.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 120 $44.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 80 $44.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 120 $44.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 80 $44.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 120 $44.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 60 $44.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 240 $44.51 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 4 $44.52 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 120 $44.59 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 120 $44.59 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 120 $44.59 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 200 $44.59 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 38 $44.59 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 38 $44.60 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 23 $44.52 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 77 $44.52 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 6 $44.52 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 6 $44.48 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 20 $44.48 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 20 $44.48 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $44.46 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 24 $44.39 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 38 $44.39 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 38 $44.39 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 31 $44.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 5 $44.40 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 5 $44.41 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 5 $44.44 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 76 $44.45 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 38 $44.45 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 38 $44.45 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 79 $44.48 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 21 $44.48 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 7 $44.51 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 51 $44.47 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 2 $44.41 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 60 $44.40 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 60 $44.42 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 16 $44.44 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 44 $44.44 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 17 $44.45 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 50 $44.47 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 5 $44.43 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 38 $44.53 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 38 $44.53 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 38 $44.53 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 32 $44.54 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 20 $44.54 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 11 $44.55 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 6 $44.63 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 6 $44.63 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 50 $44.62 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 2 $44.62 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 17 $44.61 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 5 $44.61 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 7 $44.65 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $44.65 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 7 $44.63 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 11 $44.63 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 3 $44.61 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 56 $44.57 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 83 $44.57 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 5 $44.57 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $44.59 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 120 $44.59 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $44.59 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 6 $44.58 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 2 $44.56 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $44.53 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 2 $44.53 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 5 $44.53 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 5 $44.51 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 5 $44.505 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 6 $44.49 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $44.47 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 10 $44.42 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 213 $44.40 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $44.42 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 4 $44.39 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 28 $44.39 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 72 $44.39 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $44.39 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 7 $44.40 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $44.39 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 4 $44.37 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 10 $44.37 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $44.37 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 2 $44.31 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 4 $44.33 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $44.33 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $44.33 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $44.33 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 4 $44.33 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $44.33 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $44.35 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 12 $44.36 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 10 $44.32 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 10 $44.33 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 70 $44.34 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 10 $44.34 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 10 $44.34 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 98 $44.34 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 90 $44.34 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 2 $44.34 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 34 $44.37 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 2 $44.38 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 26 $44.40 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 11 $44.40 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $44.41 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 3 $44.42 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 87 $44.41 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 7 $44.41 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 3 $44.41 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $44.41 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $44.40 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 8 $44.40 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 3 $44.40 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 3 $44.39 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $44.39 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 38 $44.365 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 50 $44.36 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 3 $44.38 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 12 $44.37 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 60 $44.37 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 7 $44.36 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 5 $44.36 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 2 $44.32 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 4 $44.31 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $44.31 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 8 $44.28 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 4 $44.29 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 22 $44.30 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 5 $44.30 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 40 $44.32 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 1 $44.345 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 37 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 2 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 5 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 2 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 45 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 2 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 22 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 2 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 32 $44.35 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 7 $44.39 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 15 $44.38 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 14 $44.38 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 4 $44.36 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 5 $44.36 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 8 $44.37 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 7 $44.37 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 14 $44.37 Automatic Execution
 13:26:25 - 10-Jul-26
Unknown* 4 $44.36 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 16 $44.36 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 7 $44.36 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 28 $44.36 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 28 $44.35 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 5 $44.34 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 2 $44.31 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 23 $44.31 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 45 $44.31 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 26 $44.31 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 5 $44.31 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 21 $44.31 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $44.31 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 51 $44.31 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 21 $44.31 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $44.30 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $44.30 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 3 $44.29 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $44.29 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 12 $44.30 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $44.33 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 5 $44.27 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $44.28 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $44.28 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $44.30 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 15 $44.33 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 112 $44.33 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 2 $44.34 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 23 $44.35 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 5 $44.43 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 23 $44.41 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 38 $44.41 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 38 $44.41 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $44.41 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 6 $44.37 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 17 $44.38 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 5 $44.39 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 4 $44.39 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 90 $44.40 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 10 $44.40 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 19 $44.40 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 64 $44.40 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 91 $44.40 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 102 $44.40 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $44.47 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 2 $44.46 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 12 $44.36 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 4 $44.35 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 51 $44.33 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 60 $44.31 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $44.31 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $44.29 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 29 $44.29 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $44.29 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 5 $44.29 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $44.29 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 3 $44.29 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $44.29 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 39 $44.29 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 51 $44.29 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 10 $44.28 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 2 $44.28 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 10 $44.27 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 28 $44.27 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $44.24 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 3 $44.24 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 2 $44.24 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $44.24 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 2 $44.24 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $44.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 40 $44.26 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 20 $44.27 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $44.31 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 50 $44.33 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $44.33 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 52 $44.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 48 $44.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 49 $44.31 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $44.31 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $44.25 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $44.24 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 4 $44.24 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2 $44.24 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $44.24 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 4 $44.23 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 5 $44.17 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 4 $44.22 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $44.19 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 53 $44.07 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 50 $44.10 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $44.14 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $44.17 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $44.17 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 1 $44.24 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 9 $44.19 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 38 $44.19 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 20 $44.19 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $44.25 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $44.29 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 25 $44.28 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $44.28 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 25 $44.28 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $44.31 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 60 $44.27 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 2 $44.28 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 38 $44.29 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 10 $44.31 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 40 $44.31 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $44.32 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 12 $44.32 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 45 $44.35 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 11 $44.35 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 2 $44.35 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 50 $44.35 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 42 $44.40 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 42 $44.40 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 5 $44.40 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 2 $44.44 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 3 $44.46 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 3 $44.46 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 2 $44.46 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 3 $44.46 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $44.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 24 $44.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $44.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $44.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 24 $44.49 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 12 $44.49 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 12 $44.46 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 24 $44.46 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 25 $44.46 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 5 $44.46 Automatic Execution
 11:17:56 - 10-Jul-26
Unknown* 1 $44.46 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 4 $44.46 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 2 $44.46 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 4 $44.46 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $44.77 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 43 $44.74 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 4 $44.73 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $44.73 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 86 $44.78 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 7 $44.78 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 7 $44.78 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 38 $44.74 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 22 $44.75 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 76 $44.75 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $44.75 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 21 $44.75 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 62 $44.75 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 1 $44.71 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $44.72 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 80 $44.70 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 4 $44.75 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 8 $44.83 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 20 $44.83 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 10 $44.83 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $44.83 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $44.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 3 $44.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $44.88 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 9 $44.84 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $44.875 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 39 $44.91 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $44.87 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 14 $44.86 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $44.86 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 14 $44.85 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 26 $44.79 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 38 $44.79 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 5 $44.82 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 4 $44.755 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 38 $44.75 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 38 $44.75 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $44.70 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $44.73 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 39 $44.41 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 5 $44.41 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $44.50 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 7 $44.50 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 81 $44.44 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 7 $44.44 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 5 $44.60 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 2 $44.55 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 15 $44.48 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $44.48 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 17 $44.48 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 83 $44.48 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 17 $44.47 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $44.47 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 78 $44.47 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $44.47 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 88 $44.98 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $45.325 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84