| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $61.40 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 23 | $61.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 191 | $61.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 19 | $61.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $61.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 15 | $61.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $61.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 27 | $61.21 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $61.21 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 148 | $61.21 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $61.08 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 50 | $61.08 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 50 | $61.07 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 50 | $61.07 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 6 | $60.98 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 77 | $61.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 23 | $61.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 14 | $61.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 35 | $61.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $61.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 14 | $61.00 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 25 | $61.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 10 | $61.02 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $61.04 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 5 | $61.07 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 3 | $61.25 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 19 | $61.25 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 12 | $61.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 12 | $61.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $61.51 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $61.51 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $61.49 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $61.49 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $61.49 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $61.44 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $61.36 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 18 | $61.33 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 82 | $61.33 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 24 | $61.35 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 4 | $61.35 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $61.35 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 21 | $61.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 79 | $61.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 2 | $61.23 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 3 | $61.23 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 3 | $61.23 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 17 | $61.25 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 23 | $61.25 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 2 | $61.225 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $61.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $61.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $61.17 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $61.16 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 2 | $61.11 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 10 | $61.15 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 83 | $61.14 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 2 | $61.13 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 47 | $61.12 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $61.12 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 90 | $61.13 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $61.12 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $61.13 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $61.13 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 6 | $60.52 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 5 | $60.54 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 10 | $60.54 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 6 | $60.52 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 6 | $60.48 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $60.51 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 10 | $60.49 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 25 | $60.49 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 5 | $60.48 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 3 | $60.46 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 75 | $60.39 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 25 | $60.39 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 10 | $60.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 75 | $60.36 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 25 | $60.36 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 22 | $60.32 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 22 | $60.32 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $60.32 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 57 | $60.35 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $60.36 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 20 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 20 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 298 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 296 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 4 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 8 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 89 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 11 | $60.40 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 198 | $60.41 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 100 | $60.44 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $60.41 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $60.41 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $60.41 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 65 | $60.49 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 25 | $60.47 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 10 | $60.44 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 25 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 50 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 8 | $60.44 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 92 | $60.44 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 25 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 25 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 243 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 50 | $60.46 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 5 | $60.46 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 50 | $60.475 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 5 | $60.46 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 7 | $60.42 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 86 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 457 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 102 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 355 | $60.45 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 58 | $60.43 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 7 | $60.35 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 7 | $60.35 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 29 | $60.35 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 25 | $60.36 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 47 | $60.36 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 33 | $60.36 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 76 | $60.36 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 7 | $60.36 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 96 | $60.35 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 23 | $60.37 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 58 | $60.48 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 12 | $60.48 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 42 | $60.48 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 10 | $60.47 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 76 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 24 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 40 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $60.43 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 17 | $60.42 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 12 | $60.38 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 15 | $60.37 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 85 | $60.37 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 16 | $60.00 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 3 | $60.06 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 3 | $60.08 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 28 | $60.15 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 10 | $60.15 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 72 | $60.15 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 44 | $60.14 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 156 | $60.14 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 77 | $60.14 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 23 | $60.14 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 4 | $60.14 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 10 | $60.14 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 60 | $60.13 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 14 | $60.13 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 25 | $60.13 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 5 | $60.07 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 3 | $60.07 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 8 | $60.07 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 8 | $60.07 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 47 | $60.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $60.12 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 94 | $60.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 6 | $60.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 60 | $60.22 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 50 | $60.26 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 60 | $60.27 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 9 | $60.27 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 98 | $60.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 23 | $60.27 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 400 | $60.27 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 40 | $60.27 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 4 | $60.38 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 10 | $60.36 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 3 | $60.36 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 37 | $60.36 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 17 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 91 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 47 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $60.35 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 53 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 99 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 97 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 103 | $60.33 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 50 | $60.36 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 10 | $60.38 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 9 | $60.38 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 40 | $60.325 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 16 | $59.68 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 4 | $59.77 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 14 | $59.77 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 17 | $59.77 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 16 | $59.83 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 1 | $59.86 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 4 | $59.86 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 14 | $59.87 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 2 | $59.86 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 25 | $59.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 50 | $59.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 33 | $59.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 23 | $59.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 90 | $59.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 25 | $59.96 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 25 | $59.96 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 11 | $59.87 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 4 | $59.88 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 11 | $59.89 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 89 | $59.89 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 11 | $59.90 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 23 | $59.90 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 105 | $59.90 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 77 | $59.90 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 23 | $59.93 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 27 | $59.93 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 5 | $59.92 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 50 | $59.95 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 150 | $59.95 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 50 | $59.96 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 4 | $60.05 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 3 | $60.06 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 10 | $60.05 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 3 | $60.05 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 2 | $60.05 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 2 | $60.05 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 4 | $59.76 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 197 | $59.70 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 3 | $59.70 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 21 | $59.70 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 19 | $59.645 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 17 | $59.61 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 7 | $59.68 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $59.44 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 6 | $59.45 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 4 | $59.48 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 20 | $59.50 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 80 | $59.50 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 15 | $59.52 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 25 | $59.52 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 77 | $59.54 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 23 | $59.54 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 3 | $59.60 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $59.60 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $59.61 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $59.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 19 | $59.65 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 80 | $59.65 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 9 | $59.80 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 9 | $59.79 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 4 | $59.71 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 135 | $59.80 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 10 | $58.86 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 90 | $58.86 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 90 | $58.87 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 100 | $58.935 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 29 | $58.85 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 15 | $58.84 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 5 | $58.76 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 16 | $58.76 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2 | $58.82 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 5 | $58.77 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 16 | $58.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 30 | $58.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 54 | $58.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 25 | $58.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $58.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $58.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 16 | $58.82 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $58.81 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $58.81 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $58.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $58.90 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 15 | $58.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $58.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $58.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $58.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $58.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $59.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $58.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $58.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $58.50 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 10 | $58.00 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 3 | $58.65 | Ordinary |
07:00:00 - 21-May-26 |