| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.23 | 38.25 | 37.00 | 37.40 | 151,151 |
| 25th Sep 2026 (Fri) | 37.92 | 38.81 | 37.92 | 38.39 | 40,551 |
| 24th Sep 2026 (Thu) | 38.46 | 38.46 | 37.64 | 38.12 | 70,303 |
| 23rd Sep 2026 (Wed) | 38.89 | 39.455 | 38.36 | 38.82 | 65,194 |
| 22nd Sep 2026 (Tue) | 39.37 | 40.03 | 38.80 | 39.40 | 53,006 |
| 21st Sep 2026 (Mon) | 39.51 | 39.755 | 38.97 | 39.10 | 53,634 |
| 18th Sep 2026 (Fri) | 40.95 | 41.27 | 38.93 | 39.01 | 73,861 |
| 17th Sep 2026 (Thu) | 40.87 | 41.23 | 40.39 | 40.75 | 78,684 |
| 16th Sep 2026 (Wed) | 40.265 | 40.955 | 39.28 | 39.80 | 67,039 |
| 15th Sep 2026 (Tue) | 41.74 | 41.74 | 39.55 | 39.71 | 131,891 |
| 14th Sep 2026 (Mon) | 42.96 | 42.96 | 41.36 | 41.54 | 118,918 |
| 11th Sep 2026 (Fri) | 44.25 | 44.64 | 43.59 | 44.05 | 77,185 |
| 10th Sep 2026 (Thu) | 45.58 | 46.65 | 43.98 | 44.36 | 119,788 |
| 9th Sep 2026 (Wed) | 49.305 | 49.77 | 47.08 | 47.69 | 58,140 |
| 8th Sep 2026 (Tue) | 48.425 | 49.77 | 47.86 | 47.95 | 71,526 |
| 7th Sep 2026 (Mon) | 46.80 | 47.28 | 46.35 | 46.775 | 55,884 |
| 4th Sep 2026 (Fri) | 46.80 | 47.28 | 46.35 | 46.775 | 55,884 |
| 3rd Sep 2026 (Thu) | 48.74 | 48.74 | 47.05 | 47.51 | 55,805 |
| 2nd Sep 2026 (Wed) | 47.81 | 48.05 | 46.92 | 47.28 | 94,004 |
| 1st Sep 2026 (Tue) | 45.155 | 48.04 | 44.85 | 46.78 | 93,914 |
| 31st Aug 2026 (Mon) | 47.05 | 47.29 | 45.31 | 45.77 | 72,454 |
| 28th Aug 2026 (Fri) | 46.15 | 46.965 | 45.66 | 46.59 | 64,300 |
| 27th Aug 2026 (Thu) | 44.225 | 46.15 | 44.095 | 45.89 | 83,793 |
| 26th Aug 2026 (Wed) | 44.20 | 44.25 | 43.75 | 43.95 | 56,708 |
| 25th Aug 2026 (Tue) | 44.49 | 44.85 | 43.79 | 44.20 | 54,137 |
| 24th Aug 2026 (Mon) | 45.12 | 46.30 | 43.35 | 43.66 | 126,945 |
| 21st Aug 2026 (Fri) | 45.00 | 45.39 | 43.26 | 43.92 | 78,007 |
| 20th Aug 2026 (Thu) | 42.62 | 43.73 | 41.92 | 43.40 | 209,744 |
| 19th Aug 2026 (Wed) | 47.285 | 47.515 | 40.58 | 43.58 | 417,998 |
| 18th Aug 2026 (Tue) | 46.26 | 46.50 | 44.44 | 45.66 | 122,674 |
| 17th Aug 2026 (Mon) | 47.20 | 47.61 | 46.02 | 47.12 | 76,967 |
| 14th Aug 2026 (Fri) | 46.625 | 47.84 | 46.46 | 46.72 | 57,902 |
| 13th Aug 2026 (Thu) | 47.58 | 49.41 | 46.31 | 46.39 | 134,925 |
| 12th Aug 2026 (Wed) | 53.035 | 53.29 | 48.15 | 48.17 | 184,204 |
| 11th Aug 2026 (Tue) | 54.50 | 55.51 | 52.15 | 52.29 | 148,461 |
| 10th Aug 2026 (Mon) | 51.93 | 53.495 | 51.50 | 51.88 | 135,486 |
| 7th Aug 2026 (Fri) | 47.64 | 52.72 | 47.62 | 51.23 | 197,332 |
| 6th Aug 2026 (Thu) | 46.88 | 48.74 | 45.36 | 45.95 | 208,658 |
| 5th Aug 2026 (Wed) | 48.125 | 48.96 | 46.42 | 46.90 | 194,782 |
| 4th Aug 2026 (Tue) | 46.36 | 47.63 | 46.17 | 47.12 | 88,532 |
| 3rd Aug 2026 (Mon) | 43.63 | 45.23 | 43.62 | 45.20 | 68,034 |
| 31st Jul 2026 (Fri) | 45.235 | 45.235 | 44.01 | 44.77 | 70,420 |
| 30th Jul 2026 (Thu) | 44.22 | 45.02 | 43.835 | 44.88 | 56,080 |
| 29th Jul 2026 (Wed) | 45.00 | 45.00 | 41.96 | 42.66 | 64,128 |