| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.57 | 59.71 | 58.23 | 58.78 | 88,719 |
| 19th May 2026 (Tue) | 54.50 | 59.02 | 54.08 | 58.44 | 106,379 |
| 18th May 2026 (Mon) | 56.96 | 58.14 | 54.555 | 54.92 | 107,578 |
| 15th May 2026 (Fri) | 59.15 | 59.80 | 55.95 | 56.82 | 115,369 |
| 14th May 2026 (Thu) | 63.00 | 63.00 | 60.80 | 61.44 | 135,133 |
| 13th May 2026 (Wed) | 65.06 | 65.06 | 61.66 | 64.34 | 184,772 |
| 12th May 2026 (Tue) | 58.42 | 63.895 | 58.18 | 63.27 | 139,316 |
| 11th May 2026 (Mon) | 59.00 | 61.20 | 58.47 | 60.18 | 84,598 |
| 8th May 2026 (Fri) | 61.16 | 62.76 | 57.50 | 58.91 | 191,437 |
| 7th May 2026 (Thu) | 63.21 | 63.21 | 60.03 | 60.58 | 90,652 |
| 6th May 2026 (Wed) | 61.84 | 63.18 | 60.94 | 62.62 | 119,145 |
| 5th May 2026 (Tue) | 60.75 | 63.39 | 60.75 | 62.28 | 105,256 |
| 4th May 2026 (Mon) | 60.71 | 60.72 | 58.49 | 59.79 | 91,926 |
| 1st May 2026 (Fri) | 58.00 | 59.16 | 57.65 | 58.98 | 50,731 |
| 30th Apr 2026 (Thu) | 59.50 | 59.95 | 58.44 | 59.44 | 50,698 |
| 29th Apr 2026 (Wed) | 59.60 | 59.60 | 58.25 | 58.98 | 43,237 |
| 28th Apr 2026 (Tue) | 60.99 | 61.36 | 59.11 | 59.31 | 52,285 |
| 27th Apr 2026 (Mon) | 61.11 | 61.86 | 60.57 | 61.63 | 62,577 |
| 24th Apr 2026 (Fri) | 59.36 | 61.11 | 58.70 | 60.74 | 66,618 |
| 23rd Apr 2026 (Thu) | 62.60 | 63.37 | 59.47 | 59.87 | 94,390 |
| 22nd Apr 2026 (Wed) | 62.325 | 63.16 | 61.07 | 63.09 | 41,692 |
| 21st Apr 2026 (Tue) | 61.53 | 62.14 | 59.97 | 61.40 | 48,480 |
| 20th Apr 2026 (Mon) | 62.665 | 62.665 | 60.18 | 61.33 | 72,455 |
| 17th Apr 2026 (Fri) | 59.41 | 62.88 | 57.86 | 62.24 | 182,970 |
| 16th Apr 2026 (Thu) | 64.99 | 66.39 | 64.76 | 65.61 | 63,964 |
| 15th Apr 2026 (Wed) | 63.75 | 64.96 | 63.32 | 64.09 | 74,751 |
| 14th Apr 2026 (Tue) | 68.455 | 68.455 | 63.06 | 63.77 | 129,034 |
| 13th Apr 2026 (Mon) | 67.61 | 68.49 | 66.49 | 67.94 | 100,100 |
| 10th Apr 2026 (Fri) | 66.68 | 68.02 | 66.31 | 66.96 | 53,073 |
| 9th Apr 2026 (Thu) | 65.62 | 68.38 | 65.62 | 66.31 | 83,147 |
| 8th Apr 2026 (Wed) | 62.35 | 66.33 | 61.47 | 65.57 | 122,634 |
| 7th Apr 2026 (Tue) | 65.46 | 67.50 | 65.385 | 66.03 | 181,705 |
| 6th Apr 2026 (Mon) | 62.96 | 64.82 | 62.00 | 64.54 | 107,600 |
| 3rd Apr 2026 (Fri) | 62.145 | 64.00 | 61.82 | 62.57 | 107,710 |
| 2nd Apr 2026 (Thu) | 62.145 | 64.00 | 61.82 | 62.57 | 107,710 |
| 1st Apr 2026 (Wed) | 59.65 | 63.64 | 59.53 | 63.51 | 218,605 |
| 31st Mar 2026 (Tue) | 55.35 | 60.53 | 55.35 | 58.69 | 276,398 |
| 30th Mar 2026 (Mon) | 56.78 | 59.80 | 51.94 | 53.25 | 267,630 |
| 27th Mar 2026 (Fri) | 48.44 | 51.13 | 48.44 | 49.65 | 74,261 |
| 26th Mar 2026 (Thu) | 48.82 | 49.86 | 48.26 | 48.40 | 55,828 |
| 25th Mar 2026 (Wed) | 51.14 | 51.14 | 49.98 | 50.19 | 59,994 |
| 24th Mar 2026 (Tue) | 46.58 | 51.25 | 46.505 | 50.23 | 122,704 |
| 23rd Mar 2026 (Mon) | 49.34 | 51.95 | 46.43 | 46.48 | 153,214 |