| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.17 | 45.17 | 44.05 | 44.67 | 58,353 |
| 9th Jul 2026 (Thu) | 44.28 | 45.34 | 43.85 | 45.11 | 78,036 |
| 8th Jul 2026 (Wed) | 44.66 | 45.47 | 43.26 | 44.73 | 89,507 |
| 7th Jul 2026 (Tue) | 45.92 | 45.94 | 44.51 | 45.28 | 197,705 |
| 6th Jul 2026 (Mon) | 45.22 | 47.00 | 45.02 | 46.68 | 191,552 |
| 3rd Jul 2026 (Fri) | 43.91 | 43.91 | 43.76 | 43.76 | 0 |
| 2nd Jul 2026 (Thu) | 43.91 | 45.36 | 43.15 | 43.76 | 153,104 |
| 1st Jul 2026 (Wed) | 44.52 | 44.92 | 42.62 | 43.03 | 198,260 |
| 30th Jun 2026 (Tue) | 47.17 | 47.48 | 45.74 | 46.01 | 107,716 |
| 29th Jun 2026 (Mon) | 46.03 | 47.32 | 45.11 | 46.55 | 148,676 |
| 26th Jun 2026 (Fri) | 45.44 | 47.36 | 45.43 | 46.33 | 183,584 |
| 25th Jun 2026 (Thu) | 44.45 | 46.06 | 43.38 | 45.96 | 118,577 |
| 24th Jun 2026 (Wed) | 45.77 | 46.03 | 43.80 | 44.50 | 196,335 |
| 23rd Jun 2026 (Tue) | 47.27 | 47.83 | 46.70 | 47.33 | 87,385 |
| 22nd Jun 2026 (Mon) | 50.54 | 50.72 | 48.25 | 49.53 | 141,745 |
| 19th Jun 2026 (Fri) | 54.30 | 54.40 | 51.22 | 51.71 | 108,750 |
| 18th Jun 2026 (Thu) | 54.30 | 54.40 | 51.22 | 51.71 | 108,750 |
| 17th Jun 2026 (Wed) | 53.01 | 56.62 | 53.01 | 54.31 | 120,016 |
| 16th Jun 2026 (Tue) | 54.13 | 54.50 | 52.10 | 53.55 | 247,539 |
| 15th Jun 2026 (Mon) | 58.45 | 58.555 | 53.55 | 54.55 | 357,672 |
| 12th Jun 2026 (Fri) | 61.045 | 61.95 | 59.725 | 61.19 | 105,618 |
| 11th Jun 2026 (Thu) | 60.26 | 61.62 | 59.03 | 60.94 | 65,568 |
| 10th Jun 2026 (Wed) | 59.94 | 61.20 | 58.59 | 59.04 | 93,533 |
| 9th Jun 2026 (Tue) | 63.75 | 64.08 | 58.72 | 60.91 | 84,292 |
| 8th Jun 2026 (Mon) | 62.66 | 64.73 | 61.53 | 63.30 | 198,582 |
| 5th Jun 2026 (Fri) | 64.21 | 64.72 | 60.00 | 60.12 | 150,084 |
| 4th Jun 2026 (Thu) | 65.70 | 69.17 | 65.32 | 66.43 | 117,828 |
| 3rd Jun 2026 (Wed) | 66.95 | 69.23 | 66.50 | 67.035 | 106,693 |
| 2nd Jun 2026 (Tue) | 65.41 | 70.40 | 65.41 | 68.77 | 159,906 |
| 1st Jun 2026 (Mon) | 66.20 | 66.22 | 63.46 | 63.91 | 98,114 |
| 29th May 2026 (Fri) | 68.03 | 68.77 | 63.84 | 65.97 | 109,585 |
| 28th May 2026 (Thu) | 65.19 | 68.69 | 64.82 | 67.53 | 124,656 |
| 27th May 2026 (Wed) | 62.025 | 65.82 | 61.56 | 65.72 | 133,331 |
| 26th May 2026 (Tue) | 66.37 | 67.79 | 65.88 | 66.88 | 140,130 |
| 25th May 2026 (Mon) | 60.11 | 65.37 | 60.11 | 65.05 | 104,424 |
| 22nd May 2026 (Fri) | 60.11 | 65.37 | 60.11 | 65.05 | 104,424 |
| 21st May 2026 (Thu) | 58.80 | 61.56 | 58.35 | 60.46 | 100,129 |
| 20th May 2026 (Wed) | 59.57 | 59.71 | 58.23 | 58.78 | 88,719 |
| 19th May 2026 (Tue) | 54.50 | 59.02 | 54.08 | 58.44 | 106,379 |
| 18th May 2026 (Mon) | 56.96 | 58.14 | 54.555 | 54.92 | 107,578 |
| 15th May 2026 (Fri) | 59.15 | 59.80 | 55.95 | 56.82 | 115,369 |
| 14th May 2026 (Thu) | 63.00 | 63.00 | 60.80 | 61.44 | 135,133 |
| 13th May 2026 (Wed) | 65.06 | 65.06 | 61.66 | 64.34 | 184,772 |
| 12th May 2026 (Tue) | 58.42 | 63.895 | 58.18 | 63.27 | 139,316 |
| 11th May 2026 (Mon) | 59.00 | 61.20 | 58.47 | 60.18 | 84,598 |