| Price | $20.32 on 18-07-2025 at 21:36:18 |
|---|---|
| Change | $0.25 1.24% |
| Buy | $20.50 |
| Sell | $19.56 |
| Buy / Sell CENX Shares | |
| Last Trade: | Buy 95.00 at $20.39 |
| Day's Volume: | 72,322 |
| Last Close: | $20.32 |
| Open: | $20.255 |
| ISIN: | US1564311082 |
| Day's Range | $19.96 - $20.49 |
| 52wk Range: | $15.125 - $20.90 |
| Market Capitalisation: | $1.87b |
| VWAP: | $20.27224 |
| Shares in Issue: | 93.30m |
Century Aluminu (CENX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $20.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 38 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 21 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 38 | $20.39 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 172 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 21 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 24 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 19 | $20.38 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 87 | $20.37 | Automatic Execution |
15:55:37 - 18-Jul-25 |
