| Price | $52.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $6.01 12.82% |
| Buy | $52.98 |
| Sell | $51.62 |
| Last Trade: | Sell 26.00 at $52.88 |
| Day's Volume: | 142,593 |
| Last Close: | $52.40 |
| Open: | $49.69 |
| ISIN: | US1564311082 |
| Day's Range | $48.88 - $52.78 |
| 52wk Range: | $15.125 - $52.95 |
| Market Capitalisation: | $4.38b |
| VWAP: | $51.55749 |
| Shares in Issue: | 93.34m |
Century Aluminu (CENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $52.88 | Ordinary |
16:35:27 - 06-Feb-26 |
| Buy* | 103 | $52.95 | Ordinary |
16:31:15 - 06-Feb-26 |
| Buy* | 103 | $52.95 | Ordinary |
16:31:04 - 06-Feb-26 |
| Buy* | 1 | $52.89 | Ordinary |
16:30:59 - 06-Feb-26 |
| Buy* | 1 | $52.86 | Ordinary |
16:30:59 - 06-Feb-26 |
| Buy* | 10 | $52.72 | Ordinary |
16:30:57 - 06-Feb-26 |
| Buy* | 6 | $52.72 | Ordinary |
16:30:57 - 06-Feb-26 |
| Buy* | 34 | $52.72 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 18 | $52.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
