Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Aluminu (CENX.US) Share Price

Price $62.93 on 03-04-2026 at 22:47:26
Change $-0.58 -0.93%
Buy $62.95
Sell $62.21
Last Trade: -
Day's Volume: 107,710
Last Close: $62.57
Open: $62.145
ISIN: US1564311082
Day's Range $61.82 - $64.00
52wk Range: $13.05 - $64.00
Market Capitalisation: $6.19b
VWAP: $62.60258
Shares in Issue: 98.97m

Century Aluminu (CENX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Century Aluminu trades

Century Aluminu (CENX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.145 64.00 61.82 62.57 107,710
2nd Apr 2026 (Thu) 62.145 64.00 61.82 62.57 107,710
1st Apr 2026 (Wed) 59.65 63.64 59.53 63.51 218,605
31st Mar 2026 (Tue) 55.35 60.53 55.35 58.69 276,398
30th Mar 2026 (Mon) 56.78 59.80 51.94 53.25 267,630
27th Mar 2026 (Fri) 48.44 51.13 48.44 49.65 74,261
26th Mar 2026 (Thu) 48.82 49.86 48.26 48.40 55,828
25th Mar 2026 (Wed) 51.14 51.14 49.98 50.19 59,994
24th Mar 2026 (Tue) 46.58 51.25 46.505 50.23 122,704
23rd Mar 2026 (Mon) 49.34 51.95 46.43 46.48 153,214
20th Mar 2026 (Fri) 49.22 51.31 48.19 48.97 128,953
19th Mar 2026 (Thu) 50.07 50.90 48.30 49.65 153,932
18th Mar 2026 (Wed) 55.45 56.50 52.92 55.34 124,953
17th Mar 2026 (Tue) 56.335 59.06 55.89 56.49 150,961
16th Mar 2026 (Mon) 54.96 56.79 53.89 55.645 145,172
13th Mar 2026 (Fri) 57.855 58.67 53.855 54.73 129,745
12th Mar 2026 (Thu) 57.98 59.10 56.02 57.71 139,186
11th Mar 2026 (Wed) 53.05 58.10 52.68 58.07 153,535
10th Mar 2026 (Tue) 54.64 55.00 53.30 53.56 91,463
9th Mar 2026 (Mon) 51.87 55.37 51.43 54.45 114,165
6th Mar 2026 (Fri) 52.06 54.81 51.17 53.69 163,507
5th Mar 2026 (Thu) 51.58 54.80 51.56 53.90 132,589
See more Century Aluminu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered