| Price | $27.57 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.70 2.6% |
| Buy | $27.99 |
| Sell | $27.00 |
| Last Trade: | Buy 2.00 at $27.60 |
| Day's Volume: | 250,886 |
| Last Close: | $27.57 |
| Open: | $26.95 |
| ISIN: | US1564311082 |
| Day's Range | $26.93 - $28.42 |
| 52wk Range: | $15.125 - $28.42 |
| Market Capitalisation: | $2.51b |
| VWAP: | $27.81266 |
| Shares in Issue: | 93.34m |
Century Aluminu (CENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.60 | Ordinary |
16:31:47 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $27.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 161 | $27.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 170 | $27.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 124 | $27.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 92 | $27.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
