| Price | $31.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.74 -2.29% |
| Buy | $32.44 |
| Sell | $31.00 |
| Last Trade: | Buy 59.00 at $31.62 |
| Day's Volume: | 137,932 |
| Last Close: | $31.56 |
| Open: | $32.40 |
| ISIN: | US1564311082 |
| Day's Range | $31.31 - $33.015 |
| 52wk Range: | $15.125 - $34.99 |
| Market Capitalisation: | $3.02b |
| VWAP: | $31.96502 |
| Shares in Issue: | 93.34m |
Century Aluminu (CENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $31.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 12 | $31.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 79 | $31.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 1 | $31.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 75 | $31.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 22 | $31.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
