Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Garden (CENTA.US) Share Price

Price $37.51 on 10-07-2026 at 23:40:02
Change $-0.10 -0.27%
Buy $41.70
Sell $36.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $37.65
Day's Volume: 12,956
Last Close: $37.53
Open: $37.88
ISIN: US1535272058
Day's Range $37.51 - $38.10
52wk Range: $26.08 - $39.95
Market Capitalisation: $2.31b
VWAP: $37.81891
Shares in Issue: 60.97m

Central Garden (CENTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $37.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 42 $37.60 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $37.60 Automatic Execution
 15:54:16 - 10-Jul-26
See more Central Garden trades

Central Garden (CENTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.88 38.10 37.51 37.53 12,956
9th Jul 2026 (Thu) 37.36 37.64 36.97 37.64 23,850
8th Jul 2026 (Wed) 37.16 37.22 36.86 37.02 14,488
7th Jul 2026 (Tue) 37.765 37.79 36.97 37.44 24,180
6th Jul 2026 (Mon) 38.12 38.12 37.22 37.43 26,466
3rd Jul 2026 (Fri) 38.96 38.96 38.43 38.43 0
2nd Jul 2026 (Thu) 38.96 38.96 38.19 38.43 19,674
1st Jul 2026 (Wed) 38.805 38.97 38.53 38.77 20,752
30th Jun 2026 (Tue) 39.005 39.11 38.29 38.77 19,181
29th Jun 2026 (Mon) 39.01 39.11 38.59 38.94 24,508
26th Jun 2026 (Fri) 39.40 39.95 38.53 39.32 53,468
25th Jun 2026 (Thu) 39.32 39.87 38.35 39.01 20,609
24th Jun 2026 (Wed) 38.56 39.73 38.56 39.54 21,543
23rd Jun 2026 (Tue) 38.24 38.57 37.89 37.92 18,059
22nd Jun 2026 (Mon) 37.75 38.13 37.62 37.71 16,949
19th Jun 2026 (Fri) 37.51 38.40 37.51 37.78 19,240
18th Jun 2026 (Thu) 37.51 38.40 37.51 37.78 19,240
17th Jun 2026 (Wed) 37.10 37.615 36.38 36.95 24,531
16th Jun 2026 (Tue) 38.51 38.51 37.45 37.76 19,775
15th Jun 2026 (Mon) 37.83 38.09 37.45 37.94 22,565
12th Jun 2026 (Fri) 37.385 37.97 37.385 37.77 12,869
11th Jun 2026 (Thu) 37.21 37.33 36.43 37.23 11,149
See more Central Garden price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered