| Price | $33.82 on 21-05-2026 at 17:17:21 |
|---|---|
| Change | $-0.51 -1.49% |
| Buy | $33.83 |
| Sell | $33.72 |
| Last Trade: | Buy 2.00 at $33.82 |
| Day's Volume: | 13,268 |
| Last Close: | $34.33 |
| Open: | $33.66 |
| ISIN: | US1535272058 |
| Day's Range | $33.41 - $33.81 |
| 52wk Range: | $26.04 - $37.405 |
| Market Capitalisation: | $2.14b |
| VWAP: | $33.5851 |
| Shares in Issue: | 60.67m |
Central Garden (CENTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.82 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 20 | $33.81 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 19 | $33.70 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
