| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.20 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 95 | $34.19 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $34.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 225 | $34.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $34.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 225 | $34.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 3 | $34.20 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 7 | $34.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $34.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $34.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 13 | $34.20 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 9 | $34.21 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 99 | $34.21 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 10 | $34.21 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 62 | $34.19 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 2 | $34.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 6 | $34.18 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 60 | $34.20 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 10 | $34.21 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 2 | $34.21 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 30 | $34.21 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 2 | $34.22 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 4 | $34.22 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 66 | $34.22 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 63 | $34.23 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 20 | $34.23 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 26 | $34.23 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 9 | $34.21 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 21 | $34.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 34 | $34.16 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 67 | $34.18 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 45 | $34.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 10 | $34.17 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 28 | $34.17 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 75 | $34.14 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Unknown* | 6 | $34.15 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 31 | $34.10 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 92 | $34.10 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 21 | $34.12 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 18 | $34.10 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 59 | $34.09 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 10 | $34.05 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 10 | $34.05 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 18 | $34.06 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 29 | $34.06 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 23 | $34.06 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 4 | $34.07 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 17 | $34.07 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 27 | $34.07 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 21 | $34.07 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 34 | $34.07 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 7 | $34.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 28 | $34.10 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 40 | $34.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $34.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $34.16 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 15 | $34.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $34.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $34.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $34.06 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 80 | $33.96 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 20 | $33.96 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 80 | $33.97 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 10 | $33.97 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 10 | $33.97 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 2 | $34.08 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 9 | $34.08 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 9 | $34.07 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 9 | $34.06 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 40 | $34.05 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 2 | $34.04 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 59 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 34 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 7 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 10 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 98 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 53 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 47 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 2 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 47 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 53 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 22 | $34.06 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 8 | $34.28 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 6 | $34.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 12 | $34.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 78 | $34.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 98 | $34.25 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $34.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 20 | $34.26 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 7 | $34.22 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 25 | $34.22 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 30 | $34.24 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 12 | $34.24 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 16 | $34.25 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 7 | $34.25 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 91 | $34.33 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 5 | $34.32 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 9 | $34.32 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 10 | $34.24 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Unknown* | 10 | $34.24 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 5 | $34.27 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $34.26 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $34.27 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $34.26 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 10 | $34.27 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 19 | $34.27 | Automatic Execution |
10:18:36 - 28-Sep-26 |