| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.07 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 18 | $34.06 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 40 | $34.06 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $33.99 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 3 | $33.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 20 | $33.81 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 19 | $33.70 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 69 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 90 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 60 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 60 | $33.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $33.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 6 | $33.675 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 49 | $33.65 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 41 | $33.675 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 63 | $33.65 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 37 | $33.66 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 22 | $33.68 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 50 | $33.67 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 11 | $33.68 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 50 | $33.67 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 20 | $33.68 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 50 | $33.67 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 50 | $33.67 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 6 | $33.58 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 95 | $33.56 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 24 | $33.56 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 5 | $33.56 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 97 | $33.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 76 | $33.56 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 2 | $33.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 31 | $33.59 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 17 | $33.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 17 | $33.56 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 2 | $33.56 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 27 | $33.56 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 14 | $33.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 13 | $33.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 14 | $33.55 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 10 | $33.535 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 27 | $33.56 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 27 | $33.56 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 27 | $33.55 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 27 | $33.55 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 3 | $33.55 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 27 | $33.55 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 7 | $33.53 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 10 | $33.535 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 10 | $33.535 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 67 | $33.54 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 20 | $33.54 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 33 | $33.54 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 50 | $33.54 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 17 | $33.54 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 30 | $33.53 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 3 | $33.53 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 40 | $33.52 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 50 | $33.52 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 3 | $33.52 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 97 | $33.52 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 30 | $33.46 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 3 | $33.46 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 20 | $33.46 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 12 | $33.55 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 25 | $33.49 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 55 | $33.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 25 | $33.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 25 | $33.49 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 3 | $33.82 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 7 | $34.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $34.71 | Ordinary |
05:54:33 - 21-May-26 |
| Buy* | 100 | $33.40 | Ordinary |
05:52:13 - 21-May-26 |
| Buy* | 100 | $33.40 | Ordinary |
05:52:13 - 21-May-26 |