Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Garden (CENTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $37.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $37.615 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 42 $37.60 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $37.60 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $37.69 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $37.69 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $37.695 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $37.695 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $37.70 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 77 $37.70 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 23 $37.70 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $37.70 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 12 $37.70 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 7 $37.70 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 50 $37.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $37.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $37.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $37.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $37.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $37.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $37.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $37.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $37.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $37.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 45 $37.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 7 $37.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $37.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $37.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $37.71 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 50 $37.695 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 30 $37.70 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 50 $37.70 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 50 $37.70 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $37.70 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $37.69 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 2 $37.71 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 5 $37.72 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 20 $37.71 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 174 $37.71 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 2 $37.71 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 12 $37.71 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 4 $37.71 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 5 $37.72 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 55 $37.72 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 45 $37.72 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 45 $37.72 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 45 $37.71 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 10 $37.72 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 10 $37.715 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 10 $37.715 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 30 $37.715 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 10 $37.72 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 31 $37.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 17 $37.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 200 $37.73 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $37.73 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 12 $37.73 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $37.73 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 5 $37.73 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 5 $37.73 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 5 $37.73 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 10 $37.73 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $37.73 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $37.72 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 24 $37.72 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 10 $37.68 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 10 $37.69 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 3 $37.69 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 12 $37.69 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 84 $37.69 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 13 $37.69 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 3 $37.69 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 14 $37.73 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 4 $37.76 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 5 $37.75 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 6 $37.75 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 5 $37.75 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 6 $37.75 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 2 $37.72 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 6 $37.75 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 5 $37.76 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1 $37.74 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 20 $37.74 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 3 $37.73 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $37.69 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $37.71 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 1 $37.71 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 20 $37.78 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 91 $37.78 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 4 $37.78 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 5 $37.78 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 3 $37.78 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $37.78 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $37.78 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 100 $37.74 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $37.76 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 400 $37.80 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 2,300 $37.80 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $37.82 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $37.82 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $37.83 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 100 $37.85 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $37.85 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 10 $37.85 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 10 $37.85 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $37.85 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 2 $37.86 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 38 $37.86 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $37.86 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $37.82 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $37.82 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $37.89 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $37.90 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 90 $37.92 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 10 $37.92 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 2 $37.97 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 3 $37.96 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $37.96 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 47 $37.995 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 9 $37.995 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $37.995 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $37.98 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 1 $37.98 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 5 $37.98 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $38.02 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 40 $38.02 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 6 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 3 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 36 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 20 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 5 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 60 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 3 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 37 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 3 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 5 $38.04 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 30 $38.06 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 5 $38.06 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 2 $38.06 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 23 $38.06 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 16 $38.09 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 10 $38.09 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 10 $38.09 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 5 $38.09 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 5 $38.08 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 5 $38.08 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 5 $38.08 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 10 $38.045 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 10 $38.045 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 44 $38.01 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 44 $38.02 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 17 $38.02 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 12 $38.02 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 18 $38.05 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $38.07 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 4 $38.05 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 5 $38.05 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 5 $38.04 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 12 $38.04 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $38.04 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $38.03 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $38.03 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $38.03 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $38.03 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $37.99 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 5 $38.07 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $38.07 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $38.07 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $38.06 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 3 $38.06 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $38.05 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 5 $38.05 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $38.05 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 25 $37.99 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 18 $37.99 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 35 $37.99 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 5 $37.99 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 3 $37.99 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 5 $37.99 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 5 $37.97 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 2 $37.97 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 5 $37.97 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $37.96 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 5 $37.96 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $37.96 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $37.96 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $37.95 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 6 $37.88 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 6 $37.88 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 5 $37.88 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 1 $37.95 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $37.95 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 9 $37.95 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 6 $37.95 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $37.95 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 2 $38.01 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 97 $38.07 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 10 $38.07 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $38.07 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 4 $38.07 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 10 $38.065 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 10 $38.065 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 5 $38.065 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 2 $38.06 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 10 $38.05 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 30 $37.93 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 48 $37.90 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $37.73 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 47 $37.90 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 45 $37.90 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 3 $37.99 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 89 $37.99 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 8 $38.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 23 $38.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 20 $37.65 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $37.99 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $37.98 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $37.65 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $37.99 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $37.65 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $38.095 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 33 $37.99 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 15 $37.99 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 30 $37.65 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $38.09 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 20 $37.99 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 10 $37.65 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $38.09 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $37.94 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 10 $37.74 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84