| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.93 | 34.28 | 33.83 | 34.06 | 19,716 |
| 24th Sep 2026 (Thu) | 34.27 | 34.37 | 34.10 | 34.19 | 11,065 |
| 23rd Sep 2026 (Wed) | 34.45 | 34.45 | 34.02 | 34.16 | 16,930 |
| 22nd Sep 2026 (Tue) | 34.92 | 35.07 | 34.49 | 34.70 | 15,847 |
| 21st Sep 2026 (Mon) | 34.59 | 34.81 | 34.49 | 34.55 | 15,377 |
| 18th Sep 2026 (Fri) | 34.49 | 34.76 | 34.30 | 34.57 | 13,391 |
| 17th Sep 2026 (Thu) | 35.03 | 35.27 | 34.88 | 34.93 | 22,413 |
| 16th Sep 2026 (Wed) | 34.94 | 35.215 | 34.82 | 35.02 | 10,421 |
| 15th Sep 2026 (Tue) | 34.29 | 34.67 | 34.11 | 34.61 | 16,773 |
| 14th Sep 2026 (Mon) | 34.64 | 35.12 | 34.59 | 34.61 | 12,818 |
| 11th Sep 2026 (Fri) | 34.27 | 34.77 | 34.25 | 34.73 | 12,713 |
| 10th Sep 2026 (Thu) | 34.30 | 34.43 | 34.19 | 34.31 | 15,101 |
| 9th Sep 2026 (Wed) | 34.76 | 35.03 | 34.29 | 34.34 | 16,939 |
| 8th Sep 2026 (Tue) | 35.54 | 35.69 | 35.25 | 35.29 | 21,017 |
| 7th Sep 2026 (Mon) | 35.87 | 36.24 | 35.87 | 36.07 | 13,767 |
| 4th Sep 2026 (Fri) | 35.87 | 36.24 | 35.87 | 36.07 | 13,767 |
| 3rd Sep 2026 (Thu) | 37.22 | 37.23 | 36.01 | 36.06 | 15,469 |
| 2nd Sep 2026 (Wed) | 36.68 | 37.125 | 36.56 | 36.64 | 20,414 |
| 1st Sep 2026 (Tue) | 36.83 | 37.295 | 36.32 | 36.42 | 24,755 |
| 31st Aug 2026 (Mon) | 37.70 | 37.70 | 37.10 | 37.21 | 14,450 |
| 28th Aug 2026 (Fri) | 37.93 | 38.02 | 37.555 | 37.81 | 11,802 |
| 27th Aug 2026 (Thu) | 37.67 | 38.00 | 37.43 | 37.72 | 16,514 |
| 26th Aug 2026 (Wed) | 38.34 | 38.34 | 37.92 | 38.18 | 16,787 |
| 25th Aug 2026 (Tue) | 38.31 | 38.35 | 37.70 | 38.24 | 11,314 |
| 24th Aug 2026 (Mon) | 38.27 | 38.98 | 38.13 | 38.36 | 17,109 |
| 21st Aug 2026 (Fri) | 38.165 | 38.48 | 38.00 | 38.43 | 9,116 |
| 20th Aug 2026 (Thu) | 37.99 | 38.16 | 37.80 | 38.06 | 18,068 |
| 19th Aug 2026 (Wed) | 38.745 | 39.13 | 38.34 | 38.50 | 10,513 |
| 18th Aug 2026 (Tue) | 37.90 | 38.62 | 37.52 | 38.48 | 23,607 |
| 17th Aug 2026 (Mon) | 37.50 | 37.86 | 37.36 | 37.64 | 43,554 |
| 14th Aug 2026 (Fri) | 38.53 | 38.53 | 37.77 | 37.85 | 12,826 |
| 13th Aug 2026 (Thu) | 38.88 | 39.00 | 38.50 | 38.57 | 9,285 |
| 12th Aug 2026 (Wed) | 38.23 | 39.18 | 38.16 | 38.83 | 27,099 |
| 11th Aug 2026 (Tue) | 38.24 | 38.63 | 37.73 | 38.41 | 23,228 |
| 10th Aug 2026 (Mon) | 37.72 | 38.295 | 37.72 | 38.19 | 18,780 |
| 7th Aug 2026 (Fri) | 39.51 | 39.73 | 38.14 | 39.06 | 24,132 |
| 6th Aug 2026 (Thu) | 38.50 | 40.79 | 38.50 | 40.60 | 69,010 |
| 5th Aug 2026 (Wed) | 38.56 | 38.73 | 38.40 | 38.55 | 5,975 |
| 4th Aug 2026 (Tue) | 38.075 | 38.80 | 37.97 | 38.65 | 13,121 |
| 3rd Aug 2026 (Mon) | 38.39 | 38.79 | 38.03 | 38.19 | 18,467 |
| 31st Jul 2026 (Fri) | 37.06 | 38.11 | 37.05 | 37.91 | 15,203 |
| 30th Jul 2026 (Thu) | 38.405 | 38.47 | 37.89 | 38.08 | 9,790 |
| 29th Jul 2026 (Wed) | 38.09 | 39.04 | 37.93 | 38.82 | 10,794 |
| 28th Jul 2026 (Tue) | 39.305 | 39.71 | 39.00 | 39.00 | 13,611 |