| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.77 | 34.78 | 34.08 | 34.33 | 25,162 |
| 19th May 2026 (Tue) | 34.48 | 34.59 | 34.25 | 34.52 | 16,041 |
| 18th May 2026 (Mon) | 34.10 | 34.70 | 34.10 | 34.61 | 14,915 |
| 15th May 2026 (Fri) | 33.97 | 33.97 | 33.42 | 33.63 | 17,717 |
| 14th May 2026 (Thu) | 34.57 | 34.93 | 33.98 | 34.00 | 13,634 |
| 13th May 2026 (Wed) | 34.54 | 34.59 | 33.88 | 34.36 | 12,167 |
| 12th May 2026 (Tue) | 34.47 | 34.82 | 33.92 | 34.40 | 20,264 |
| 11th May 2026 (Mon) | 34.86 | 34.86 | 33.99 | 34.22 | 23,913 |
| 8th May 2026 (Fri) | 34.20 | 34.85 | 33.80 | 34.24 | 21,921 |
| 7th May 2026 (Thu) | 36.00 | 37.305 | 34.72 | 34.74 | 57,555 |
| 6th May 2026 (Wed) | 32.70 | 33.72 | 32.65 | 33.66 | 17,597 |
| 5th May 2026 (Tue) | 32.43 | 32.90 | 32.22 | 32.71 | 19,874 |
| 4th May 2026 (Mon) | 33.08 | 33.08 | 31.86 | 32.27 | 17,599 |
| 1st May 2026 (Fri) | 33.89 | 34.08 | 33.07 | 33.48 | 14,157 |
| 30th Apr 2026 (Thu) | 33.93 | 34.03 | 33.15 | 33.56 | 13,477 |
| 29th Apr 2026 (Wed) | 33.69 | 33.84 | 33.42 | 33.80 | 15,760 |
| 28th Apr 2026 (Tue) | 34.21 | 34.30 | 33.825 | 33.94 | 11,052 |
| 27th Apr 2026 (Mon) | 34.83 | 34.87 | 34.22 | 34.24 | 8,926 |
| 24th Apr 2026 (Fri) | 34.17 | 34.76 | 34.17 | 34.75 | 7,775 |
| 23rd Apr 2026 (Thu) | 34.00 | 34.23 | 33.91 | 34.21 | 10,794 |
| 22nd Apr 2026 (Wed) | 34.53 | 34.53 | 33.76 | 33.84 | 15,167 |
| 21st Apr 2026 (Tue) | 34.76 | 34.76 | 34.43 | 34.46 | 13,982 |
| 20th Apr 2026 (Mon) | 34.615 | 34.88 | 34.40 | 34.90 | 9,529 |
| 17th Apr 2026 (Fri) | 34.49 | 35.61 | 34.48 | 34.84 | 18,685 |
| 16th Apr 2026 (Thu) | 33.495 | 34.05 | 33.495 | 33.98 | 14,350 |
| 15th Apr 2026 (Wed) | 33.41 | 33.71 | 33.41 | 33.68 | 15,040 |
| 14th Apr 2026 (Tue) | 33.73 | 33.965 | 33.40 | 33.56 | 23,176 |
| 13th Apr 2026 (Mon) | 33.155 | 33.775 | 32.86 | 33.74 | 14,068 |
| 10th Apr 2026 (Fri) | 33.08 | 33.30 | 33.05 | 33.15 | 11,898 |
| 9th Apr 2026 (Thu) | 32.59 | 33.29 | 32.50 | 33.10 | 17,254 |
| 8th Apr 2026 (Wed) | 33.29 | 33.29 | 32.50 | 32.65 | 11,651 |
| 7th Apr 2026 (Tue) | 32.02 | 32.30 | 32.02 | 32.26 | 11,187 |
| 6th Apr 2026 (Mon) | 31.40 | 32.14 | 31.34 | 32.16 | 14,753 |
| 3rd Apr 2026 (Fri) | 31.74 | 31.78 | 31.03 | 31.54 | 20,270 |
| 2nd Apr 2026 (Thu) | 31.74 | 31.78 | 31.03 | 31.54 | 20,270 |
| 1st Apr 2026 (Wed) | 32.35 | 32.40 | 31.945 | 32.11 | 20,106 |
| 31st Mar 2026 (Tue) | 32.60 | 32.81 | 32.23 | 32.42 | 6,518 |
| 30th Mar 2026 (Mon) | 32.805 | 32.805 | 32.13 | 32.70 | 19,249 |
| 27th Mar 2026 (Fri) | 32.495 | 32.97 | 32.46 | 32.49 | 7,404 |
| 26th Mar 2026 (Thu) | 32.96 | 33.11 | 32.64 | 32.86 | 15,768 |
| 25th Mar 2026 (Wed) | 32.55 | 33.01 | 32.44 | 32.87 | 18,546 |
| 24th Mar 2026 (Tue) | 32.005 | 32.70 | 31.72 | 32.61 | 12,874 |
| 23rd Mar 2026 (Mon) | 31.81 | 32.65 | 31.59 | 32.29 | 9,339 |