| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.88 | 38.10 | 37.51 | 37.53 | 12,956 |
| 9th Jul 2026 (Thu) | 37.36 | 37.64 | 36.97 | 37.64 | 23,850 |
| 8th Jul 2026 (Wed) | 37.16 | 37.22 | 36.86 | 37.02 | 14,488 |
| 7th Jul 2026 (Tue) | 37.765 | 37.79 | 36.97 | 37.44 | 24,180 |
| 6th Jul 2026 (Mon) | 38.12 | 38.12 | 37.22 | 37.43 | 26,466 |
| 3rd Jul 2026 (Fri) | 38.96 | 38.96 | 38.43 | 38.43 | 0 |
| 2nd Jul 2026 (Thu) | 38.96 | 38.96 | 38.19 | 38.43 | 19,674 |
| 1st Jul 2026 (Wed) | 38.805 | 38.97 | 38.53 | 38.77 | 20,752 |
| 30th Jun 2026 (Tue) | 39.005 | 39.11 | 38.29 | 38.77 | 19,181 |
| 29th Jun 2026 (Mon) | 39.01 | 39.11 | 38.59 | 38.94 | 24,508 |
| 26th Jun 2026 (Fri) | 39.40 | 39.95 | 38.53 | 39.32 | 53,468 |
| 25th Jun 2026 (Thu) | 39.32 | 39.87 | 38.35 | 39.01 | 20,609 |
| 24th Jun 2026 (Wed) | 38.56 | 39.73 | 38.56 | 39.54 | 21,543 |
| 23rd Jun 2026 (Tue) | 38.24 | 38.57 | 37.89 | 37.92 | 18,059 |
| 22nd Jun 2026 (Mon) | 37.75 | 38.13 | 37.62 | 37.71 | 16,949 |
| 19th Jun 2026 (Fri) | 37.51 | 38.40 | 37.51 | 37.78 | 19,240 |
| 18th Jun 2026 (Thu) | 37.51 | 38.40 | 37.51 | 37.78 | 19,240 |
| 17th Jun 2026 (Wed) | 37.10 | 37.615 | 36.38 | 36.95 | 24,531 |
| 16th Jun 2026 (Tue) | 38.51 | 38.51 | 37.45 | 37.76 | 19,775 |
| 15th Jun 2026 (Mon) | 37.83 | 38.09 | 37.45 | 37.94 | 22,565 |
| 12th Jun 2026 (Fri) | 37.385 | 37.97 | 37.385 | 37.77 | 12,869 |
| 11th Jun 2026 (Thu) | 37.21 | 37.33 | 36.43 | 37.23 | 11,149 |
| 10th Jun 2026 (Wed) | 36.725 | 37.10 | 36.71 | 36.78 | 34,756 |
| 9th Jun 2026 (Tue) | 35.76 | 36.61 | 35.76 | 36.49 | 10,007 |
| 8th Jun 2026 (Mon) | 35.40 | 35.68 | 35.22 | 35.24 | 25,444 |
| 5th Jun 2026 (Fri) | 35.26 | 35.81 | 35.14 | 35.31 | 10,398 |
| 4th Jun 2026 (Thu) | 34.20 | 34.84 | 34.07 | 34.82 | 21,210 |
| 3rd Jun 2026 (Wed) | 33.94 | 33.97 | 33.30 | 33.41 | 31,287 |
| 2nd Jun 2026 (Tue) | 34.445 | 34.45 | 33.60 | 33.91 | 33,002 |
| 1st Jun 2026 (Mon) | 33.76 | 34.15 | 33.71 | 34.09 | 23,654 |
| 29th May 2026 (Fri) | 34.45 | 34.62 | 34.10 | 34.13 | 15,233 |
| 28th May 2026 (Thu) | 34.40 | 34.89 | 34.36 | 34.88 | 26,033 |
| 27th May 2026 (Wed) | 35.08 | 35.19 | 34.51 | 34.65 | 19,767 |
| 26th May 2026 (Tue) | 34.88 | 35.27 | 34.49 | 34.63 | 30,282 |
| 25th May 2026 (Mon) | 34.45 | 34.67 | 34.27 | 34.57 | 27,881 |
| 22nd May 2026 (Fri) | 34.45 | 34.67 | 34.27 | 34.57 | 27,881 |
| 21st May 2026 (Thu) | 33.66 | 34.60 | 33.41 | 34.57 | 22,185 |
| 20th May 2026 (Wed) | 34.77 | 34.78 | 34.08 | 34.33 | 25,162 |
| 19th May 2026 (Tue) | 34.48 | 34.59 | 34.25 | 34.52 | 16,041 |
| 18th May 2026 (Mon) | 34.10 | 34.70 | 34.10 | 34.61 | 14,915 |
| 15th May 2026 (Fri) | 33.97 | 33.97 | 33.42 | 33.63 | 17,717 |
| 14th May 2026 (Thu) | 34.57 | 34.93 | 33.98 | 34.00 | 13,634 |
| 13th May 2026 (Wed) | 34.54 | 34.59 | 33.88 | 34.36 | 12,167 |
| 12th May 2026 (Tue) | 34.47 | 34.82 | 33.92 | 34.40 | 20,264 |
| 11th May 2026 (Mon) | 34.86 | 34.86 | 33.99 | 34.22 | 23,913 |