Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Garden (CENTA.US) Share Price

Price $31.56 on 03-04-2026 at 22:47:26
Change $-0.55 -1.74%
Buy $36.00
Sell $28.50
Last Trade: -
Day's Volume: 20,270
Last Close: $31.54
Open: $31.74
ISIN: US1535272058
Day's Range $31.03 - $31.78
52wk Range: $26.08 - $37.29
Market Capitalisation: $1.96b
VWAP: $31.50982
Shares in Issue: 60.67m

Central Garden (CENTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Garden trades

Central Garden (CENTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.74 31.78 31.03 31.54 20,270
2nd Apr 2026 (Thu) 31.74 31.78 31.03 31.54 20,270
1st Apr 2026 (Wed) 32.35 32.40 31.945 32.11 20,106
31st Mar 2026 (Tue) 32.60 32.81 32.23 32.42 6,518
30th Mar 2026 (Mon) 32.805 32.805 32.13 32.70 19,249
27th Mar 2026 (Fri) 32.495 32.97 32.46 32.49 7,404
26th Mar 2026 (Thu) 32.96 33.11 32.64 32.86 15,768
25th Mar 2026 (Wed) 32.55 33.01 32.44 32.87 18,546
24th Mar 2026 (Tue) 32.005 32.70 31.72 32.61 12,874
23rd Mar 2026 (Mon) 31.81 32.65 31.59 32.29 9,339
20th Mar 2026 (Fri) 31.73 31.73 31.08 31.16 7,230
19th Mar 2026 (Thu) 31.55 32.05 31.275 31.81 24,338
18th Mar 2026 (Wed) 31.42 31.77 31.24 31.46 9,599
17th Mar 2026 (Tue) 32.46 32.70 31.71 31.74 39,088
16th Mar 2026 (Mon) 32.61 32.94 32.24 32.46 9,384
13th Mar 2026 (Fri) 32.03 32.13 31.55 32.14 11,335
12th Mar 2026 (Thu) 31.95 32.08 31.71 31.83 8,197
11th Mar 2026 (Wed) 31.75 32.22 31.69 32.13 3,754
10th Mar 2026 (Tue) 32.025 32.39 31.95 32.09 6,281
9th Mar 2026 (Mon) 31.48 32.37 31.36 32.28 7,070
6th Mar 2026 (Fri) 32.21 32.54 32.045 32.56 2,129
5th Mar 2026 (Thu) 33.16 33.35 32.79 32.91 3,430
See more Central Garden price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered