Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Garden (CENT.US) Share Price

Price $37.37 on 21-05-2026 at 16:25:16
Change $-0.83 -2.17%
Buy $37.53
Sell $37.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $37.37
Day's Volume: 1,719
Last Close: $38.20
Open: $37.75
ISIN: US1535271068
Day's Range $37.14 - $37.75
52wk Range: $28.83 - $41.50
Market Capitalisation: $2.14b
VWAP: $37.32227
Shares in Issue: 60.67m

Central Garden (CENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.37 Automatic Execution
 12:17:29 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 12:17:29 - 21-May-26
Sell* 10 $37.39 Automatic Execution
 12:17:03 - 21-May-26
Sell* 98 $37.39 Automatic Execution
 12:17:03 - 21-May-26
Sell* 2 $37.39 Automatic Execution
 12:17:03 - 21-May-26
Sell* 19 $37.39 Automatic Execution
 12:17:03 - 21-May-26
Buy* 100 $37.39 Automatic Execution
 12:16:59 - 21-May-26
Buy* 7 $37.37 Automatic Execution
 12:16:59 - 21-May-26
Buy* 7 $37.37 Automatic Execution
 12:16:59 - 21-May-26
Buy* 13 $37.34 Automatic Execution
 12:15:37 - 21-May-26
See more Central Garden trades

Central Garden (CENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.225 38.48 38.225 38.20 2,520
19th May 2026 (Tue) 38.21 38.32 38.21 38.36 1,844
18th May 2026 (Mon) 38.15 38.61 38.15 38.56 3,476
15th May 2026 (Fri) 37.27 37.60 37.25 37.38 3,818
14th May 2026 (Thu) 38.16 38.45 37.865 37.89 2,041
13th May 2026 (Wed) 37.91 38.14 37.72 38.23 2,546
12th May 2026 (Tue) 37.94 38.66 37.94 38.25 8,786
11th May 2026 (Mon) 37.62 37.86 37.57 37.76 3,882
8th May 2026 (Fri) 38.38 38.50 37.73 38.14 3,731
7th May 2026 (Thu) 41.41 41.49 38.63 38.53 8,986
6th May 2026 (Wed) 36.06 37.12 35.90 36.83 4,615
5th May 2026 (Tue) 35.95 36.10 35.70 36.09 2,635
4th May 2026 (Mon) 36.13 36.36 35.44 35.675 3,368
1st May 2026 (Fri) 37.30 37.30 36.27 36.73 3,351
30th Apr 2026 (Thu) 37.19 37.19 36.90 37.02 1,241
29th Apr 2026 (Wed) 37.13 37.55 37.13 37.47 6,037
28th Apr 2026 (Tue) 38.20 38.20 37.63 37.70 2,839
27th Apr 2026 (Mon) 38.20 38.20 38.03 38.06 2,672
24th Apr 2026 (Fri) 38.585 38.585 38.585 38.49 800
23rd Apr 2026 (Thu) 37.98 37.98 37.74 38.02 3,156
22nd Apr 2026 (Wed) 38.49 38.49 37.64 37.64 2,005
21st Apr 2026 (Tue) 38.39 38.54 38.22 38.31 3,042
See more Central Garden price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered