| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.48 | 43.49 | 42.87 | 42.89 | 3,507 |
| 9th Jul 2026 (Thu) | 42.31 | 42.95 | 42.27 | 43.02 | 3,844 |
| 8th Jul 2026 (Wed) | 42.67 | 42.67 | 42.35 | 42.39 | 3,458 |
| 7th Jul 2026 (Tue) | 43.24 | 43.24 | 42.53 | 42.79 | 3,977 |
| 6th Jul 2026 (Mon) | 43.325 | 43.325 | 42.67 | 42.83 | 3,808 |
| 3rd Jul 2026 (Fri) | 44.25 | 44.25 | 43.95 | 43.95 | 0 |
| 2nd Jul 2026 (Thu) | 44.25 | 44.25 | 43.61 | 43.95 | 3,904 |
| 1st Jul 2026 (Wed) | 44.44 | 44.44 | 44.19 | 44.35 | 3,182 |
| 30th Jun 2026 (Tue) | 43.87 | 44.555 | 43.87 | 44.34 | 2,869 |
| 29th Jun 2026 (Mon) | 44.58 | 44.68 | 44.23 | 44.60 | 4,169 |
| 26th Jun 2026 (Fri) | 45.06 | 45.11 | 44.08 | 44.91 | 3,247 |
| 25th Jun 2026 (Thu) | 45.12 | 45.12 | 43.98 | 44.50 | 3,525 |
| 24th Jun 2026 (Wed) | 44.87 | 45.22 | 44.87 | 45.15 | 3,850 |
| 23rd Jun 2026 (Tue) | 43.66 | 44.01 | 43.28 | 43.29 | 3,328 |
| 22nd Jun 2026 (Mon) | 43.15 | 43.48 | 42.95 | 42.96 | 3,952 |
| 19th Jun 2026 (Fri) | 43.45 | 43.79 | 43.04 | 43.18 | 3,777 |
| 18th Jun 2026 (Thu) | 43.45 | 43.79 | 43.04 | 43.18 | 3,777 |
| 17th Jun 2026 (Wed) | 42.30 | 42.685 | 41.64 | 42.185 | 5,764 |
| 16th Jun 2026 (Tue) | 43.30 | 43.30 | 42.69 | 43.06 | 3,358 |
| 15th Jun 2026 (Mon) | 43.11 | 43.21 | 43.08 | 43.18 | 1,614 |
| 12th Jun 2026 (Fri) | 43.01 | 43.01 | 42.73 | 42.85 | 1,811 |
| 11th Jun 2026 (Thu) | 42.02 | 42.41 | 41.46 | 42.38 | 2,353 |
| 10th Jun 2026 (Wed) | 42.06 | 42.06 | 41.73 | 41.77 | 5,216 |
| 9th Jun 2026 (Tue) | 41.00 | 41.32 | 41.00 | 41.44 | 1,758 |
| 8th Jun 2026 (Mon) | 40.33 | 40.35 | 40.01 | 39.94 | 1,136 |
| 5th Jun 2026 (Fri) | 40.25 | 40.76 | 40.09 | 40.16 | 8,519 |
| 4th Jun 2026 (Thu) | 38.63 | 39.615 | 38.51 | 39.58 | 21,995 |
| 3rd Jun 2026 (Wed) | 38.11 | 38.22 | 37.73 | 37.78 | 8,215 |
| 2nd Jun 2026 (Tue) | 38.58 | 38.58 | 38.39 | 38.48 | 8,173 |
| 1st Jun 2026 (Mon) | 38.33 | 38.94 | 38.33 | 38.68 | 21,572 |
| 29th May 2026 (Fri) | 39.18 | 39.18 | 38.51 | 38.48 | 5,415 |
| 28th May 2026 (Thu) | 39.20 | 39.40 | 39.10 | 39.23 | 4,097 |
| 27th May 2026 (Wed) | 39.49 | 39.49 | 39.07 | 39.36 | 15,145 |
| 26th May 2026 (Tue) | 39.085 | 39.085 | 38.735 | 38.77 | 9,125 |
| 25th May 2026 (Mon) | 38.57 | 38.66 | 38.28 | 38.58 | 5,426 |
| 22nd May 2026 (Fri) | 38.57 | 38.66 | 38.28 | 38.58 | 5,426 |
| 21st May 2026 (Thu) | 37.75 | 38.58 | 37.14 | 38.61 | 5,094 |
| 20th May 2026 (Wed) | 38.225 | 38.48 | 38.225 | 38.20 | 2,520 |
| 19th May 2026 (Tue) | 38.21 | 38.32 | 38.21 | 38.36 | 1,844 |
| 18th May 2026 (Mon) | 38.15 | 38.61 | 38.15 | 38.56 | 3,476 |
| 15th May 2026 (Fri) | 37.27 | 37.60 | 37.25 | 37.38 | 3,818 |
| 14th May 2026 (Thu) | 38.16 | 38.45 | 37.865 | 37.89 | 2,041 |
| 13th May 2026 (Wed) | 37.91 | 38.14 | 37.72 | 38.23 | 2,546 |
| 12th May 2026 (Tue) | 37.94 | 38.66 | 37.94 | 38.25 | 8,786 |
| 11th May 2026 (Mon) | 37.62 | 37.86 | 37.57 | 37.76 | 3,882 |