| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.225 | 38.48 | 38.225 | 38.20 | 2,520 |
| 19th May 2026 (Tue) | 38.21 | 38.32 | 38.21 | 38.36 | 1,844 |
| 18th May 2026 (Mon) | 38.15 | 38.61 | 38.15 | 38.56 | 3,476 |
| 15th May 2026 (Fri) | 37.27 | 37.60 | 37.25 | 37.38 | 3,818 |
| 14th May 2026 (Thu) | 38.16 | 38.45 | 37.865 | 37.89 | 2,041 |
| 13th May 2026 (Wed) | 37.91 | 38.14 | 37.72 | 38.23 | 2,546 |
| 12th May 2026 (Tue) | 37.94 | 38.66 | 37.94 | 38.25 | 8,786 |
| 11th May 2026 (Mon) | 37.62 | 37.86 | 37.57 | 37.76 | 3,882 |
| 8th May 2026 (Fri) | 38.38 | 38.50 | 37.73 | 38.14 | 3,731 |
| 7th May 2026 (Thu) | 41.41 | 41.49 | 38.63 | 38.53 | 8,986 |
| 6th May 2026 (Wed) | 36.06 | 37.12 | 35.90 | 36.83 | 4,615 |
| 5th May 2026 (Tue) | 35.95 | 36.10 | 35.70 | 36.09 | 2,635 |
| 4th May 2026 (Mon) | 36.13 | 36.36 | 35.44 | 35.675 | 3,368 |
| 1st May 2026 (Fri) | 37.30 | 37.30 | 36.27 | 36.73 | 3,351 |
| 30th Apr 2026 (Thu) | 37.19 | 37.19 | 36.90 | 37.02 | 1,241 |
| 29th Apr 2026 (Wed) | 37.13 | 37.55 | 37.13 | 37.47 | 6,037 |
| 28th Apr 2026 (Tue) | 38.20 | 38.20 | 37.63 | 37.70 | 2,839 |
| 27th Apr 2026 (Mon) | 38.20 | 38.20 | 38.03 | 38.06 | 2,672 |
| 24th Apr 2026 (Fri) | 38.585 | 38.585 | 38.585 | 38.49 | 800 |
| 23rd Apr 2026 (Thu) | 37.98 | 37.98 | 37.74 | 38.02 | 3,156 |
| 22nd Apr 2026 (Wed) | 38.49 | 38.49 | 37.64 | 37.64 | 2,005 |
| 21st Apr 2026 (Tue) | 38.39 | 38.54 | 38.22 | 38.31 | 3,042 |
| 20th Apr 2026 (Mon) | 38.68 | 38.74 | 38.68 | 38.75 | 799 |
| 17th Apr 2026 (Fri) | 39.24 | 39.39 | 38.85 | 38.98 | 2,312 |
| 16th Apr 2026 (Thu) | 36.55 | 37.87 | 36.55 | 37.87 | 971 |
| 15th Apr 2026 (Wed) | 36.55 | 37.42 | 36.55 | 37.57 | 3,678 |
| 14th Apr 2026 (Tue) | 38.33 | 39.77 | 36.72 | 36.90 | 9,860 |
| 13th Apr 2026 (Mon) | 37.02 | 38.04 | 37.01 | 38.10 | 2,762 |
| 10th Apr 2026 (Fri) | 37.37 | 37.495 | 37.24 | 37.38 | 3,655 |
| 9th Apr 2026 (Thu) | 36.73 | 37.44 | 36.73 | 37.29 | 2,431 |
| 8th Apr 2026 (Wed) | 37.31 | 37.50 | 36.82 | 37.03 | 3,487 |
| 7th Apr 2026 (Tue) | 36.31 | 36.45 | 36.10 | 36.31 | 1,982 |
| 6th Apr 2026 (Mon) | 35.90 | 36.39 | 35.90 | 36.36 | 2,119 |
| 3rd Apr 2026 (Fri) | 36.08 | 36.29 | 35.58 | 35.81 | 1,929 |
| 2nd Apr 2026 (Thu) | 36.08 | 36.29 | 35.58 | 35.81 | 1,929 |
| 1st Apr 2026 (Wed) | 36.64 | 36.64 | 36.45 | 36.40 | 1,997 |
| 31st Mar 2026 (Tue) | 37.31 | 37.34 | 36.72 | 36.77 | 1,892 |
| 30th Mar 2026 (Mon) | 37.32 | 37.32 | 36.79 | 37.09 | 3,357 |
| 27th Mar 2026 (Fri) | 36.93 | 37.40 | 36.93 | 37.02 | 2,486 |
| 26th Mar 2026 (Thu) | 37.86 | 37.86 | 37.09 | 37.33 | 5,243 |
| 25th Mar 2026 (Wed) | 37.02 | 37.56 | 36.81 | 37.58 | 17,587 |
| 24th Mar 2026 (Tue) | 35.98 | 37.31 | 35.98 | 37.08 | 18,185 |
| 23rd Mar 2026 (Mon) | 36.49 | 37.055 | 36.39 | 36.60 | 9,392 |