| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.31 | 39.685 | 39.31 | 39.68 | 2,547 |
| 25th Sep 2026 (Fri) | 39.11 | 39.66 | 39.11 | 39.51 | 1,681 |
| 24th Sep 2026 (Thu) | 39.53 | 39.53 | 39.51 | 39.51 | 1,842 |
| 23rd Sep 2026 (Wed) | 39.88 | 39.88 | 39.45 | 39.49 | 4,939 |
| 22nd Sep 2026 (Tue) | 40.28 | 40.28 | 40.15 | 40.23 | 2,586 |
| 21st Sep 2026 (Mon) | 40.255 | 40.255 | 40.17 | 40.10 | 3,317 |
| 18th Sep 2026 (Fri) | 40.02 | 40.11 | 39.91 | 40.05 | 6,144 |
| 17th Sep 2026 (Thu) | 40.65 | 40.85 | 40.45 | 40.49 | 2,603 |
| 16th Sep 2026 (Wed) | 40.64 | 40.78 | 40.61 | 40.62 | 2,274 |
| 15th Sep 2026 (Tue) | 39.76 | 40.22 | 39.76 | 40.08 | 4,070 |
| 14th Sep 2026 (Mon) | 40.30 | 40.48 | 40.18 | 40.12 | 3,433 |
| 11th Sep 2026 (Fri) | 39.98 | 40.17 | 39.98 | 40.19 | 2,008 |
| 10th Sep 2026 (Thu) | 39.87 | 39.87 | 39.58 | 39.66 | 2,173 |
| 9th Sep 2026 (Wed) | 40.22 | 40.22 | 39.75 | 39.72 | 2,506 |
| 8th Sep 2026 (Tue) | 41.495 | 41.495 | 40.805 | 40.84 | 3,959 |
| 7th Sep 2026 (Mon) | 41.94 | 42.07 | 41.66 | 41.71 | 4,979 |
| 4th Sep 2026 (Fri) | 41.94 | 42.07 | 41.66 | 41.71 | 4,979 |
| 3rd Sep 2026 (Thu) | 41.94 | 41.94 | 41.63 | 41.70 | 1,455 |
| 2nd Sep 2026 (Wed) | 42.07 | 42.80 | 42.07 | 42.33 | 3,550 |
| 1st Sep 2026 (Tue) | 43.01 | 43.01 | 41.99 | 42.12 | 5,497 |
| 31st Aug 2026 (Mon) | 43.66 | 43.66 | 43.00 | 42.98 | 4,718 |
| 28th Aug 2026 (Fri) | 43.86 | 43.92 | 43.86 | 43.80 | 2,278 |
| 27th Aug 2026 (Thu) | 43.85 | 43.85 | 43.32 | 43.70 | 4,801 |
| 26th Aug 2026 (Wed) | 44.25 | 44.30 | 43.98 | 44.18 | 8,152 |
| 25th Aug 2026 (Tue) | 44.32 | 44.33 | 43.83 | 44.24 | 5,185 |
| 24th Aug 2026 (Mon) | 44.49 | 44.91 | 44.20 | 44.30 | 6,167 |
| 21st Aug 2026 (Fri) | 44.01 | 44.43 | 43.90 | 44.40 | 2,814 |
| 20th Aug 2026 (Thu) | 43.90 | 43.95 | 43.84 | 43.97 | 2,221 |
| 19th Aug 2026 (Wed) | 44.80 | 44.80 | 44.41 | 44.37 | 3,333 |
| 18th Aug 2026 (Tue) | 44.16 | 44.39 | 44.01 | 44.28 | 5,889 |
| 17th Aug 2026 (Mon) | 43.28 | 43.56 | 43.07 | 43.35 | 5,731 |
| 14th Aug 2026 (Fri) | 44.12 | 44.12 | 43.61 | 43.73 | 7,462 |
| 13th Aug 2026 (Thu) | 44.54 | 44.97 | 44.26 | 44.44 | 5,720 |
| 12th Aug 2026 (Wed) | 44.275 | 45.11 | 44.17 | 44.59 | 4,393 |
| 11th Aug 2026 (Tue) | 43.90 | 44.31 | 43.71 | 44.14 | 2,519 |
| 10th Aug 2026 (Mon) | 43.76 | 43.90 | 43.48 | 43.90 | 4,298 |
| 7th Aug 2026 (Fri) | 44.78 | 45.07 | 43.69 | 44.74 | 11,484 |
| 6th Aug 2026 (Thu) | 43.58 | 46.50 | 43.58 | 46.54 | 13,303 |
| 5th Aug 2026 (Wed) | 44.10 | 44.22 | 43.86 | 44.06 | 3,488 |
| 4th Aug 2026 (Tue) | 43.595 | 44.17 | 43.595 | 44.07 | 2,077 |
| 3rd Aug 2026 (Mon) | 43.76 | 43.76 | 43.40 | 43.45 | 4,350 |
| 31st Jul 2026 (Fri) | 42.67 | 43.14 | 42.67 | 43.05 | 2,110 |
| 30th Jul 2026 (Thu) | 43.25 | 43.36 | 43.25 | 43.28 | 2,140 |
| 29th Jul 2026 (Wed) | 43.89 | 44.18 | 43.89 | 44.16 | 2,034 |