Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Garden (CENT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.35 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $37.37 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 12:17:29 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 12:17:29 - 21-May-26
Sell* 10 $37.39 Automatic Execution
 12:17:03 - 21-May-26
Sell* 98 $37.39 Automatic Execution
 12:17:03 - 21-May-26
Sell* 2 $37.39 Automatic Execution
 12:17:03 - 21-May-26
Sell* 19 $37.39 Automatic Execution
 12:17:03 - 21-May-26
Buy* 100 $37.39 Automatic Execution
 12:16:59 - 21-May-26
Buy* 7 $37.37 Automatic Execution
 12:16:59 - 21-May-26
Buy* 7 $37.37 Automatic Execution
 12:16:59 - 21-May-26
Buy* 13 $37.34 Automatic Execution
 12:15:37 - 21-May-26
Buy* 20 $37.32 Automatic Execution
 12:15:37 - 21-May-26
Sell* 20 $37.26 Automatic Execution
 12:15:30 - 21-May-26
Sell* 20 $37.26 Automatic Execution
 12:15:30 - 21-May-26
Buy* 5 $38.21 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $36.81 Ordinary
 04:49:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13