| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $39.64 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 44 | $39.62 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 185 | $39.62 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 115 | $39.62 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $39.645 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 23 | $39.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $39.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $39.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $39.61 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $39.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $39.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 14 | $39.575 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 104 | $39.60 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 14 | $39.60 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 6 | $39.60 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 6 | $39.59 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 5 | $39.56 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 4 | $39.51 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $39.555 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 4 | $39.57 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 7 | $39.57 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 57 | $39.56 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 4 | $39.53 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 7 | $39.53 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 5 | $39.42 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 9 | $39.43 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 9 | $39.43 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $39.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $39.47 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $39.47 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 6 | $39.35 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 2 | $39.69 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $39.145 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:43:13 - 28-Sep-26 |
| Sell* | 1 | $39.01 | Ordinary |
05:43:03 - 28-Sep-26 |
| Sell* | 2 | $39.00 | Ordinary |
05:42:57 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Ordinary |
05:42:54 - 28-Sep-26 |
| Sell* | 1 | $39.07 | Ordinary |
05:42:49 - 28-Sep-26 |