Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Garden (CENT.US) Share Price

Price $34.86 on 19-09-2025 at 21:35:02
Change $-1.09 -3.03%
Buy $36.35
Sell $34.65
Last Trade: Buy 5.00 at $34.74
Day's Volume: 8,687
Last Close: $34.87
Open: $35.67
ISIN: US1535271068
Day's Range $34.66 - $35.67
52wk Range: $33.38 - $41.085
Market Capitalisation: $2.03b
VWAP: $35.00013
Shares in Issue: 61.27m

Central Garden (CENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $34.74 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 58 $34.74 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 29 $34.74 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 18 $34.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 30 $34.73 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 1 $34.73 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 30 $34.73 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 50 $34.74 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 49 $34.74 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 5 $34.72 Automatic Execution
15:54:40 - 19-Sep-25
See more Central Garden trades

Central Garden (CENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.67 35.67 34.66 34.87 8,687
18th Sep 2025 (Thu) 35.525 36.10 35.43 35.94 14,101
17th Sep 2025 (Wed) 35.95 36.41 35.37 35.51 7,888
16th Sep 2025 (Tue) 35.22 35.70 35.22 35.58 7,384
15th Sep 2025 (Mon) 35.72 35.73 35.335 35.61 8,191
12th Sep 2025 (Fri) 36.26 36.26 35.60 35.65 6,280
11th Sep 2025 (Thu) 36.34 36.70 36.31 36.65 5,891
10th Sep 2025 (Wed) 37.20 37.21 36.11 36.215 8,677
9th Sep 2025 (Tue) 37.12 37.39 37.04 37.49 5,662
8th Sep 2025 (Mon) 37.45 37.63 37.30 37.45 8,696
5th Sep 2025 (Fri) 38.08 38.14 37.55 37.63 4,863
4th Sep 2025 (Thu) 37.11 37.54 36.58 37.58 7,884
3rd Sep 2025 (Wed) 36.99 37.405 36.78 37.02 7,975
2nd Sep 2025 (Tue) 36.45 36.92 36.22 36.89 9,262
1st Sep 2025 (Mon) 36.36 36.46 36.01 36.43 7,193
29th Aug 2025 (Fri) 36.36 36.46 36.01 36.43 7,193
28th Aug 2025 (Thu) 35.80 35.95 35.72 35.95 4,225
27th Aug 2025 (Wed) 35.66 36.23 35.66 36.17 3,969
26th Aug 2025 (Tue) 35.71 35.98 35.71 35.81 4,016
25th Aug 2025 (Mon) 36.57 36.57 36.05 36.15 4,866
22nd Aug 2025 (Fri) 35.985 36.81 35.985 36.62 6,315
See more Central Garden price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered