Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Garden (CENT.US) Share Price

Price $35.63 on 03-04-2026 at 22:47:26
Change $-0.61 -1.7%
Buy $39.60
Sell $34.31
Last Trade: -
Day's Volume: 1,929
Last Close: $35.81
Open: $36.08
ISIN: US1535271068
Day's Range $35.58 - $36.29
52wk Range: $28.97 - $41.065
Market Capitalisation: $1.96b
VWAP: $35.96343
Shares in Issue: 60.67m

Central Garden (CENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Garden trades

Central Garden (CENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.08 36.29 35.58 35.81 1,929
2nd Apr 2026 (Thu) 36.08 36.29 35.58 35.81 1,929
1st Apr 2026 (Wed) 36.64 36.64 36.45 36.40 1,997
31st Mar 2026 (Tue) 37.31 37.34 36.72 36.77 1,892
30th Mar 2026 (Mon) 37.32 37.32 36.79 37.09 3,357
27th Mar 2026 (Fri) 36.93 37.40 36.93 37.02 2,486
26th Mar 2026 (Thu) 37.86 37.86 37.09 37.33 5,243
25th Mar 2026 (Wed) 37.02 37.56 36.81 37.58 17,587
24th Mar 2026 (Tue) 35.98 37.31 35.98 37.08 18,185
23rd Mar 2026 (Mon) 36.49 37.055 36.39 36.60 9,392
20th Mar 2026 (Fri) 36.27 36.27 35.13 35.19 11,186
19th Mar 2026 (Thu) 35.725 36.46 35.725 36.19 2,454
18th Mar 2026 (Wed) 35.66 36.06 35.60 35.85 6,688
17th Mar 2026 (Tue) 37.35 37.35 36.12 36.12 15,899
16th Mar 2026 (Mon) 37.23 37.23 36.795 36.98 11,450
13th Mar 2026 (Fri) 36.28 36.76 36.09 36.74 6,610
12th Mar 2026 (Thu) 36.51 36.73 36.38 36.49 7,645
11th Mar 2026 (Wed) 36.66 36.88 36.41 36.80 5,552
10th Mar 2026 (Tue) 36.43 37.03 36.43 36.67 5,810
9th Mar 2026 (Mon) 35.85 36.96 35.85 36.90 1,971
6th Mar 2026 (Fri) 36.70 37.21 36.70 37.28 4,936
5th Mar 2026 (Thu) 38.01 38.01 37.455 37.48 2,644
See more Central Garden price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered