| Price | $44.14 on 28-09-2026 at 20:56:10 |
|---|---|
| Change | $-0.17 -0.38% |
| Buy | $46.18 |
| Sell | $41.32 |
| Last Trade: | Sell 100.00 at $44.135 |
| Day's Volume: | 33,758 |
| Last Close: | $44.14 |
| Open: | $44.11 |
| ISIN: | US4642862514 |
| Day's Range | $44.085 - $44.19 |
| 52wk Range: | $44.25 - $46.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.12443 |
| Shares in Issue: | N/A |
Ishares Jp Morg (CEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.135 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 29 | $44.15 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 40 | $44.15 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 400 | $44.16 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 100 | $44.165 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 100 | $44.165 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 24 | $44.17 | Automatic Execution |
14:26:50 - 28-Sep-26 |
