Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (CEMB.US) Share Price

Price $45.40 on 10-07-2026 at 23:40:02
Change $0.02 0.04%
Buy $49.50
Sell $44.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at $45.41
Day's Volume: 5,929
Last Close: $45.40
Open: $45.40
ISIN: US4642862514
Day's Range $45.40 - $45.43
52wk Range: $44.92 - $46.48
Market Capitalisation: $N/A
VWAP: $45.40773
Shares in Issue: N/A

Ishares Jp Morg (CEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $45.41 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 14 $45.41 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 20 $45.41 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 5 $45.41 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 14 $45.41 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 5 $45.41 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 20 $45.41 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 14 $45.41 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 3 $45.41 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 5 $45.41 Automatic Execution
 14:22:17 - 10-Jul-26
See more Ishares Jp Morg trades

Ishares Jp Morg (CEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.40 45.43 45.40 45.40 5,929
9th Jul 2026 (Thu) 45.36 45.47 45.36 45.40 14,646
8th Jul 2026 (Wed) 45.35 45.35 45.29 45.3351 4,503
7th Jul 2026 (Tue) 45.45 45.45 45.38 45.39 11,564
6th Jul 2026 (Mon) 45.49 45.56 45.48 45.51 5,048
3rd Jul 2026 (Fri) 45.45 45.46 45.45 45.46 0
2nd Jul 2026 (Thu) 45.45 45.47 45.45 45.46 3,843
1st Jul 2026 (Wed) 45.39 45.435 45.34 45.425 4,290
30th Jun 2026 (Tue) 45.69 45.69 45.63 45.65 6,291
29th Jun 2026 (Mon) 45.71 45.74 45.70 45.735 11,734
26th Jun 2026 (Fri) 45.67 45.70 45.65 45.65 7,183
25th Jun 2026 (Thu) 45.69 45.69 45.66 45.68 3,506
24th Jun 2026 (Wed) 45.67 45.71 45.67 45.685 8,265
23rd Jun 2026 (Tue) 45.62 45.65 45.52 45.53 57,331
22nd Jun 2026 (Mon) 45.66 45.66 45.62 45.64 5,477
19th Jun 2026 (Fri) 45.70 45.75 45.65 45.74 13,016
18th Jun 2026 (Thu) 45.70 45.75 45.65 45.74 13,016
17th Jun 2026 (Wed) 45.71 45.79 45.59 45.59 10,374
16th Jun 2026 (Tue) 45.70 45.71 45.68 45.68 3,492
15th Jun 2026 (Mon) 45.72 45.76 45.46 45.71 10,026
12th Jun 2026 (Fri) 45.58 45.66 45.53 45.60 11,318
11th Jun 2026 (Thu) 45.485 45.58 45.37 45.5825 31,195
See more Ishares Jp Morg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered