Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares J.p. Mo (CEMB.US) Share Price

Price $45.43 on 21-05-2026 at 17:18:40
Change $-0.10 -0.22%
Buy $45.50
Sell $45.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $45.43
Day's Volume: 6,456
Last Close: $45.55
Open: $45.40
ISIN: US4642862514
Day's Range $45.39 - $45.44
52wk Range: $44.52 - $46.62
Market Capitalisation: $N/A
VWAP: $45.4138
Shares in Issue: N/A

Ishares J.p. Mo (CEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $45.43 Automatic Execution
 12:25:55 - 21-May-26
Unknown* 100 $45.43 Automatic Execution
 12:25:55 - 21-May-26
Unknown* 100 $45.43 Automatic Execution
 12:25:54 - 21-May-26
Unknown* 100 $45.43 Automatic Execution
 12:25:53 - 21-May-26
Unknown* 3 $45.43 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 100 $45.41 Automatic Execution
 11:16:25 - 21-May-26
Unknown* 200 $45.41 Automatic Execution
 11:16:25 - 21-May-26
Buy* 41 $45.40 Automatic Execution
 09:52:04 - 21-May-26
Sell* 56 $45.39 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 09:51:50 - 21-May-26
See more Ishares J.p. Mo trades

Ishares J.p. Mo (CEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.33 45.51 45.33 45.55 12,033
19th May 2026 (Tue) 45.29 45.29 45.24 45.26 6,298
18th May 2026 (Mon) 45.49 45.49 45.42 45.41 9,017
15th May 2026 (Fri) 45.48 45.51 45.47 45.50 9,965
14th May 2026 (Thu) 45.67 45.71 45.65 45.6492 3,695
13th May 2026 (Wed) 45.66 45.71 45.60 45.63 23,449
12th May 2026 (Tue) 45.61 45.68 45.61 45.68 8,238
11th May 2026 (Mon) 45.74 45.80 45.73 45.70 9,031
8th May 2026 (Fri) 45.78 45.82 45.73 45.82 20,279
7th May 2026 (Thu) 45.78 45.80 45.71 45.73 10,486
6th May 2026 (Wed) 45.82 45.82 45.78 45.80 4,284
5th May 2026 (Tue) 45.61 45.67 45.57 45.66 4,376
4th May 2026 (Mon) 45.62 45.625 45.49 45.56 14,219
1st May 2026 (Fri) 45.65 45.80 45.65 45.6857 29,550
30th Apr 2026 (Thu) 45.79 45.85 45.71 45.8225 5,802
29th Apr 2026 (Wed) 45.78 45.86 45.75 45.75 22,130
28th Apr 2026 (Tue) 45.82 45.86 45.76 45.86 4,282
27th Apr 2026 (Mon) 45.89 45.90 45.815 45.87 8,751
24th Apr 2026 (Fri) 45.83 45.93 45.83 45.92 5,106
23rd Apr 2026 (Thu) 45.90 45.95 45.76 45.86 12,530
22nd Apr 2026 (Wed) 45.93 45.93 45.83 45.8501 5,779
21st Apr 2026 (Tue) 45.85 45.90 45.67 45.80 4,202
See more Ishares J.p. Mo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered