Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares J.p. Mo (CEMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.54 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 51 $45.535 Automatic Execution
 13:51:40 - 21-May-26
Unknown* 14 $45.535 Automatic Execution
 13:51:40 - 21-May-26
Unknown* 2 $45.43 Automatic Execution
 12:25:55 - 21-May-26
Unknown* 100 $45.43 Automatic Execution
 12:25:55 - 21-May-26
Unknown* 100 $45.43 Automatic Execution
 12:25:54 - 21-May-26
Unknown* 100 $45.43 Automatic Execution
 12:25:53 - 21-May-26
Unknown* 3 $45.43 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 100 $45.41 Automatic Execution
 11:16:25 - 21-May-26
Unknown* 200 $45.41 Automatic Execution
 11:16:25 - 21-May-26
Buy* 41 $45.40 Automatic Execution
 09:52:04 - 21-May-26
Sell* 56 $45.39 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 09:51:50 - 21-May-26
Sell* 8 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 105 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $45.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $45.43 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13