Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (CEMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.135 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $44.145 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 29 $44.15 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $44.15 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 40 $44.15 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 400 $44.16 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $44.16 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 100 $44.165 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 100 $44.165 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 24 $44.17 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 100 $44.17 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 28 $44.17 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 100 $44.175 Automatic Execution
 14:20:54 - 28-Sep-26
Unknown* 100 $44.175 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 100 $44.19 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 100 $44.19 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 500 $44.18 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $44.18 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $44.18 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $44.17 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 500 $44.17 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 100 $44.17 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 100 $44.17 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 100 $44.17 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 100 $44.17 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 500 $44.17 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 100 $44.17 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $44.17 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 300 $44.17 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $44.17 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 100 $44.16 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 100 $44.16 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 500 $44.16 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 200 $44.16 Automatic Execution
 13:46:01 - 28-Sep-26
Buy* 100 $44.16 Automatic Execution
 13:46:01 - 28-Sep-26
Unknown* 100 $44.15 Automatic Execution
 12:53:16 - 28-Sep-26
Unknown* 100 $44.155 Automatic Execution
 12:45:55 - 28-Sep-26
Unknown* 30 $44.12 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 200 $44.12 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 500 $44.10 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $44.10 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 2 $44.09 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $44.11 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 1 $44.115 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 300 $44.11 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 500 $44.11 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 400 $44.11 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 300 $44.11 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 400 $44.11 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 400 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 400 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 400 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 200 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 500 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 400 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 300 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 500 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 500 $44.11 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 200 $44.11 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 400 $44.11 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 400 $44.11 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 300 $44.11 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 100 $44.11 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 11 $44.10 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $44.11 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $44.11 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $44.11 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $44.10 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 300 $44.10 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $44.10 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 300 $44.10 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $44.10 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 84 $44.10 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 81 $44.09 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 200 $44.085 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 81 $44.09 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $44.09 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 500 $44.085 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $44.09 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $44.09 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 1 $44.08 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 100 $44.09 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 5 $44.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $44.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $44.12 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $44.12 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $44.12 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 5 $44.12 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 18 $44.12 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 44 $44.12 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 44 $44.11 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 44 $44.11 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 6 $44.12 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 12 $44.12 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 500 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 349 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 550 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $44.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 276 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 545 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 410 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $44.11 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37