Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (CEMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $45.41 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 14 $45.41 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 20 $45.41 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 5 $45.41 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 14 $45.41 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 5 $45.41 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 20 $45.41 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 14 $45.41 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 3 $45.41 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 5 $45.41 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 20 $45.41 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 14 $45.41 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 3 $45.41 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 5 $45.41 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 20 $45.41 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 14 $45.41 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 5 $45.41 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 66 $45.41 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 100 $45.41 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 500 $45.41 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 100 $45.41 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 4 $45.41 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 28 $45.41 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 14 $45.41 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 86 $45.41 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $45.41 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 21 $45.41 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 126 $45.41 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 374 $45.41 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $45.41 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 14 $45.415 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 25 $45.42 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 2 $45.45 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 2 $45.42 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 2 $45.42 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 98 $45.42 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 2 $45.45 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 2 $45.42 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 98 $45.42 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 106 $45.42 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 98 $45.42 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 102 $45.42 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 2 $45.42 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 2 $45.42 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 98 $45.42 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 104 $45.43 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2 $45.42 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 98 $45.42 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 2 $45.41 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 2 $45.43 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 4 $45.41 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 94 $45.41 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 4 $45.41 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 4 $45.41 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 98 $45.41 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 102 $45.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 98 $45.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 5 $45.39 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 2 $45.39 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 13 $45.39 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 13 $45.37 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 62 $45.37 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 38 $45.37 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $45.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $45.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84