| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.11 | 44.19 | 44.085 | 44.14 | 33,758 |
| 25th Sep 2026 (Fri) | 44.34 | 44.35 | 44.255 | 44.31 | 15,284 |
| 24th Sep 2026 (Thu) | 44.45 | 44.45 | 44.32 | 44.32 | 8,306 |
| 23rd Sep 2026 (Wed) | 44.70 | 44.70 | 44.425 | 44.44 | 10,916 |
| 22nd Sep 2026 (Tue) | 44.68 | 44.75 | 44.68 | 44.71 | 33,337 |
| 21st Sep 2026 (Mon) | 44.72 | 44.72 | 44.65 | 44.68 | 21,735 |
| 18th Sep 2026 (Fri) | 44.75 | 44.75 | 44.64 | 44.68 | 13,526 |
| 17th Sep 2026 (Thu) | 44.72 | 44.73 | 44.68 | 44.73 | 2,262 |
| 16th Sep 2026 (Wed) | 44.69 | 44.70 | 44.60 | 44.599 | 1,782 |
| 15th Sep 2026 (Tue) | 44.63 | 44.64 | 44.57 | 44.58 | 5,664 |
| 14th Sep 2026 (Mon) | 44.71 | 44.71 | 44.60 | 44.63 | 12,541 |
| 11th Sep 2026 (Fri) | 44.82 | 44.825 | 44.74 | 44.74 | 5,429 |
| 10th Sep 2026 (Thu) | 44.85 | 44.85 | 44.84 | 44.80 | 1,705 |
| 9th Sep 2026 (Wed) | 45.01 | 45.01 | 44.965 | 44.985 | 2,003 |
| 8th Sep 2026 (Tue) | 45.05 | 45.05 | 45.01 | 45.01 | 4,841 |
| 7th Sep 2026 (Mon) | 45.07 | 45.08 | 45.03 | 45.03 | 10,322 |
| 4th Sep 2026 (Fri) | 45.07 | 45.08 | 45.03 | 45.03 | 10,322 |
| 3rd Sep 2026 (Thu) | 45.09 | 45.15 | 45.075 | 45.08 | 1,450 |
| 2nd Sep 2026 (Wed) | 45.02 | 45.025 | 45.02 | 45.03 | 2,514 |
| 1st Sep 2026 (Tue) | 45.03 | 45.07 | 45.01 | 45.04 | 10,604 |
| 31st Aug 2026 (Mon) | 45.29 | 45.31 | 45.26 | 45.32 | 7,744 |
| 28th Aug 2026 (Fri) | 45.37 | 45.37 | 45.29 | 45.31 | 6,374 |
| 27th Aug 2026 (Thu) | 45.39 | 45.405 | 45.32 | 45.3399 | 8,831 |
| 26th Aug 2026 (Wed) | 45.39 | 45.40 | 45.38 | 45.3883 | 4,215 |
| 25th Aug 2026 (Tue) | 45.37 | 45.40 | 45.36 | 45.4001 | 4,628 |
| 24th Aug 2026 (Mon) | 45.31 | 45.33 | 45.31 | 45.30 | 1,644 |
| 21st Aug 2026 (Fri) | 45.30 | 45.30 | 45.24 | 45.28 | 5,041 |
| 20th Aug 2026 (Thu) | 45.29 | 45.29 | 45.17 | 45.27 | 20,745 |
| 19th Aug 2026 (Wed) | 45.37 | 45.40 | 45.28 | 45.40 | 19,679 |
| 18th Aug 2026 (Tue) | 45.22 | 45.275 | 45.22 | 45.27 | 6,618 |
| 17th Aug 2026 (Mon) | 45.28 | 45.30 | 45.28 | 45.2901 | 5,309 |
| 14th Aug 2026 (Fri) | 45.32 | 45.32 | 45.30 | 45.295 | 3,807 |
| 13th Aug 2026 (Thu) | 45.31 | 45.34 | 45.31 | 45.3375 | 3,582 |
| 12th Aug 2026 (Wed) | 45.28 | 45.28 | 45.22 | 45.215 | 3,454 |
| 11th Aug 2026 (Tue) | 45.22 | 45.22 | 45.20 | 45.22 | 5,377 |
| 10th Aug 2026 (Mon) | 45.26 | 45.26 | 45.225 | 45.225 | 2,010 |
| 7th Aug 2026 (Fri) | 45.30 | 45.30 | 45.245 | 45.276 | 4,148 |
| 6th Aug 2026 (Thu) | 45.24 | 45.24 | 45.215 | 45.225 | 9,013 |
| 5th Aug 2026 (Wed) | 45.23 | 45.25 | 45.215 | 45.25 | 3,197 |
| 4th Aug 2026 (Tue) | 45.16 | 45.22 | 45.16 | 45.22 | 3,660 |
| 3rd Aug 2026 (Mon) | 45.10 | 45.135 | 45.07 | 45.10 | 7,007 |
| 31st Jul 2026 (Fri) | 45.23 | 45.23 | 45.175 | 45.2128 | 6,025 |
| 30th Jul 2026 (Thu) | 45.22 | 45.26 | 45.22 | 45.25 | 7,880 |
| 29th Jul 2026 (Wed) | 45.24 | 45.31 | 45.185 | 45.185 | 4,889 |