| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.40 | 45.43 | 45.40 | 45.40 | 5,929 |
| 9th Jul 2026 (Thu) | 45.36 | 45.47 | 45.36 | 45.40 | 14,646 |
| 8th Jul 2026 (Wed) | 45.35 | 45.35 | 45.29 | 45.3351 | 4,503 |
| 7th Jul 2026 (Tue) | 45.45 | 45.45 | 45.38 | 45.39 | 11,564 |
| 6th Jul 2026 (Mon) | 45.49 | 45.56 | 45.48 | 45.51 | 5,048 |
| 3rd Jul 2026 (Fri) | 45.45 | 45.46 | 45.45 | 45.46 | 0 |
| 2nd Jul 2026 (Thu) | 45.45 | 45.47 | 45.45 | 45.46 | 3,843 |
| 1st Jul 2026 (Wed) | 45.39 | 45.435 | 45.34 | 45.425 | 4,290 |
| 30th Jun 2026 (Tue) | 45.69 | 45.69 | 45.63 | 45.65 | 6,291 |
| 29th Jun 2026 (Mon) | 45.71 | 45.74 | 45.70 | 45.735 | 11,734 |
| 26th Jun 2026 (Fri) | 45.67 | 45.70 | 45.65 | 45.65 | 7,183 |
| 25th Jun 2026 (Thu) | 45.69 | 45.69 | 45.66 | 45.68 | 3,506 |
| 24th Jun 2026 (Wed) | 45.67 | 45.71 | 45.67 | 45.685 | 8,265 |
| 23rd Jun 2026 (Tue) | 45.62 | 45.65 | 45.52 | 45.53 | 57,331 |
| 22nd Jun 2026 (Mon) | 45.66 | 45.66 | 45.62 | 45.64 | 5,477 |
| 19th Jun 2026 (Fri) | 45.70 | 45.75 | 45.65 | 45.74 | 13,016 |
| 18th Jun 2026 (Thu) | 45.70 | 45.75 | 45.65 | 45.74 | 13,016 |
| 17th Jun 2026 (Wed) | 45.71 | 45.79 | 45.59 | 45.59 | 10,374 |
| 16th Jun 2026 (Tue) | 45.70 | 45.71 | 45.68 | 45.68 | 3,492 |
| 15th Jun 2026 (Mon) | 45.72 | 45.76 | 45.46 | 45.71 | 10,026 |
| 12th Jun 2026 (Fri) | 45.58 | 45.66 | 45.53 | 45.60 | 11,318 |
| 11th Jun 2026 (Thu) | 45.485 | 45.58 | 45.37 | 45.5825 | 31,195 |
| 10th Jun 2026 (Wed) | 45.48 | 45.48 | 45.37 | 45.37 | 1,768 |
| 9th Jun 2026 (Tue) | 45.49 | 45.51 | 45.40 | 45.465 | 2,863 |
| 8th Jun 2026 (Mon) | 45.48 | 45.48 | 45.36 | 45.358 | 10,446 |
| 5th Jun 2026 (Fri) | 45.56 | 45.57 | 45.33 | 45.39 | 24,693 |
| 4th Jun 2026 (Thu) | 45.66 | 45.66 | 45.61 | 45.60 | 14,096 |
| 3rd Jun 2026 (Wed) | 45.555 | 45.58 | 45.54 | 45.58 | 8,718 |
| 2nd Jun 2026 (Tue) | 45.65 | 45.695 | 45.65 | 45.67 | 3,121 |
| 1st Jun 2026 (Mon) | 45.55 | 45.69 | 45.55 | 45.69 | 22,386 |
| 29th May 2026 (Fri) | 45.80 | 45.835 | 45.80 | 45.82 | 3,121 |
| 28th May 2026 (Thu) | 45.70 | 45.79 | 45.70 | 45.74 | 6,112 |
| 27th May 2026 (Wed) | 45.68 | 45.74 | 45.64 | 45.72 | 10,842 |
| 26th May 2026 (Tue) | 45.62 | 45.67 | 45.58 | 45.65 | 23,437 |
| 25th May 2026 (Mon) | 45.56 | 45.56 | 45.48 | 45.55 | 5,950 |
| 22nd May 2026 (Fri) | 45.56 | 45.56 | 45.48 | 45.55 | 5,950 |
| 21st May 2026 (Thu) | 45.40 | 45.54 | 45.39 | 45.52 | 11,782 |
| 20th May 2026 (Wed) | 45.33 | 45.51 | 45.33 | 45.55 | 12,033 |
| 19th May 2026 (Tue) | 45.29 | 45.29 | 45.24 | 45.26 | 6,298 |
| 18th May 2026 (Mon) | 45.49 | 45.49 | 45.42 | 45.41 | 9,017 |
| 15th May 2026 (Fri) | 45.48 | 45.51 | 45.47 | 45.50 | 9,965 |
| 14th May 2026 (Thu) | 45.67 | 45.71 | 45.65 | 45.6492 | 3,695 |
| 13th May 2026 (Wed) | 45.66 | 45.71 | 45.60 | 45.63 | 23,449 |
| 12th May 2026 (Tue) | 45.61 | 45.68 | 45.61 | 45.68 | 8,238 |
| 11th May 2026 (Mon) | 45.74 | 45.80 | 45.73 | 45.70 | 9,031 |