| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.33 | 45.51 | 45.33 | 45.55 | 12,033 |
| 19th May 2026 (Tue) | 45.29 | 45.29 | 45.24 | 45.26 | 6,298 |
| 18th May 2026 (Mon) | 45.49 | 45.49 | 45.42 | 45.41 | 9,017 |
| 15th May 2026 (Fri) | 45.48 | 45.51 | 45.47 | 45.50 | 9,965 |
| 14th May 2026 (Thu) | 45.67 | 45.71 | 45.65 | 45.6492 | 3,695 |
| 13th May 2026 (Wed) | 45.66 | 45.71 | 45.60 | 45.63 | 23,449 |
| 12th May 2026 (Tue) | 45.61 | 45.68 | 45.61 | 45.68 | 8,238 |
| 11th May 2026 (Mon) | 45.74 | 45.80 | 45.73 | 45.70 | 9,031 |
| 8th May 2026 (Fri) | 45.78 | 45.82 | 45.73 | 45.82 | 20,279 |
| 7th May 2026 (Thu) | 45.78 | 45.80 | 45.71 | 45.73 | 10,486 |
| 6th May 2026 (Wed) | 45.82 | 45.82 | 45.78 | 45.80 | 4,284 |
| 5th May 2026 (Tue) | 45.61 | 45.67 | 45.57 | 45.66 | 4,376 |
| 4th May 2026 (Mon) | 45.62 | 45.625 | 45.49 | 45.56 | 14,219 |
| 1st May 2026 (Fri) | 45.65 | 45.80 | 45.65 | 45.6857 | 29,550 |
| 30th Apr 2026 (Thu) | 45.79 | 45.85 | 45.71 | 45.8225 | 5,802 |
| 29th Apr 2026 (Wed) | 45.78 | 45.86 | 45.75 | 45.75 | 22,130 |
| 28th Apr 2026 (Tue) | 45.82 | 45.86 | 45.76 | 45.86 | 4,282 |
| 27th Apr 2026 (Mon) | 45.89 | 45.90 | 45.815 | 45.87 | 8,751 |
| 24th Apr 2026 (Fri) | 45.83 | 45.93 | 45.83 | 45.92 | 5,106 |
| 23rd Apr 2026 (Thu) | 45.90 | 45.95 | 45.76 | 45.86 | 12,530 |
| 22nd Apr 2026 (Wed) | 45.93 | 45.93 | 45.83 | 45.8501 | 5,779 |
| 21st Apr 2026 (Tue) | 45.85 | 45.90 | 45.67 | 45.80 | 4,202 |
| 20th Apr 2026 (Mon) | 45.92 | 45.93 | 45.90 | 45.93 | 3,798 |
| 17th Apr 2026 (Fri) | 45.93 | 46.00 | 45.93 | 45.95 | 3,640 |
| 16th Apr 2026 (Thu) | 45.74 | 45.75 | 45.71 | 45.75 | 30,696 |
| 15th Apr 2026 (Wed) | 45.73 | 45.75 | 45.70 | 45.71 | 3,281 |
| 14th Apr 2026 (Tue) | 45.69 | 45.77 | 45.69 | 45.73 | 4,492 |
| 13th Apr 2026 (Mon) | 45.47 | 45.60 | 45.47 | 45.612 | 3,183 |
| 10th Apr 2026 (Fri) | 45.50 | 45.52 | 45.48 | 45.485 | 5,040 |
| 9th Apr 2026 (Thu) | 45.39 | 45.52 | 45.39 | 45.49 | 2,005 |
| 8th Apr 2026 (Wed) | 45.49 | 45.49 | 45.37 | 45.3899 | 4,723 |
| 7th Apr 2026 (Tue) | 45.09 | 45.18 | 44.99 | 45.19 | 9,272 |
| 6th Apr 2026 (Mon) | 45.18 | 45.18 | 45.12 | 45.155 | 5,939 |
| 3rd Apr 2026 (Fri) | 45.05 | 45.16 | 45.05 | 45.14 | 15,889 |
| 2nd Apr 2026 (Thu) | 45.05 | 45.16 | 45.05 | 45.14 | 15,889 |
| 1st Apr 2026 (Wed) | 45.08 | 45.15 | 45.04 | 45.05 | 16,874 |
| 31st Mar 2026 (Tue) | 45.14 | 45.27 | 45.12 | 45.28 | 24,968 |
| 30th Mar 2026 (Mon) | 45.08 | 45.11 | 45.00 | 45.03 | 1,352 |
| 27th Mar 2026 (Fri) | 45.02 | 45.04 | 44.92 | 44.94 | 10,748 |
| 26th Mar 2026 (Thu) | 45.27 | 45.27 | 45.04 | 45.08 | 9,673 |
| 25th Mar 2026 (Wed) | 45.30 | 45.33 | 45.26 | 45.325 | 6,474 |
| 24th Mar 2026 (Tue) | 45.11 | 45.16 | 45.06 | 45.13 | 4,807 |
| 23rd Mar 2026 (Mon) | 45.15 | 45.34 | 45.12 | 45.2777 | 20,941 |