| Price | $45.90 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $48.76 |
| Sell | $44.08 |
| Last Trade: | Unknown 100.00 at $45.91 |
| Day's Volume: | 10,643 |
| Last Close: | $45.90 |
| Open: | $45.86 |
| ISIN: | US4642862514 |
| Day's Range | $45.86 - $45.94 |
| 52wk Range: | $44.52 - $46.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.8927 |
| Shares in Issue: | N/A |
Ishares Jp Morg (CEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.91 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 200 | $45.91 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 266 | $45.91 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 239 | $45.91 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 200 | $45.91 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 200 | $45.91 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:21:36 - 12-Dec-25 |
