| Price | $45.29 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.15% |
| Buy | $48.22 |
| Sell | $42.22 |
| Buy / Sell CEMB Shares | |
| Last Trade: | Buy 10.00 at $45.30 |
| Day's Volume: | 4,656 |
| Last Close: | $45.29 |
| Open: | $45.28 |
| ISIN: | US4642862514 |
| Day's Range | $45.25 - $45.30 |
| 52wk Range: | $44.52 - $45.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.2785 |
| Shares in Issue: | N/A |
Ishares Jp Morg (CEMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 500 | $45.29 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 2 | $45.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $45.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $45.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
