Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (CEMB.US) Share Price

Price $45.14 on 03-04-2026 at 22:47:26
Change $0.08 0.18%
Buy $48.05
Sell $43.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 15,889
Last Close: $45.14
Open: $45.05
ISIN: US4642862514
Day's Range $45.05 - $45.16
52wk Range: $43.39 - $46.48
Market Capitalisation: $N/A
VWAP: $45.11826
Shares in Issue: N/A

Ishares Jp Morg (CEMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Jp Morg trades

Ishares Jp Morg (CEMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.05 45.16 45.05 45.14 15,889
2nd Apr 2026 (Thu) 45.05 45.16 45.05 45.14 15,889
1st Apr 2026 (Wed) 45.08 45.15 45.04 45.05 16,874
31st Mar 2026 (Tue) 45.14 45.27 45.12 45.28 24,968
30th Mar 2026 (Mon) 45.08 45.11 45.00 45.03 1,352
27th Mar 2026 (Fri) 45.02 45.04 44.92 44.94 10,748
26th Mar 2026 (Thu) 45.27 45.27 45.04 45.08 9,673
25th Mar 2026 (Wed) 45.30 45.33 45.26 45.325 6,474
24th Mar 2026 (Tue) 45.11 45.16 45.06 45.13 4,807
23rd Mar 2026 (Mon) 45.15 45.34 45.12 45.2777 20,941
20th Mar 2026 (Fri) 45.22 45.22 45.17 45.1093 2,126
19th Mar 2026 (Thu) 45.30 45.44 45.30 45.42 1,241
18th Mar 2026 (Wed) 45.52 45.52 45.37 45.372 8,493
17th Mar 2026 (Tue) 45.64 45.64 45.59 45.59 6,154
16th Mar 2026 (Mon) 45.60 45.60 45.555 45.57 5,080
13th Mar 2026 (Fri) 45.55 45.55 45.45 45.45 3,599
12th Mar 2026 (Thu) 45.57 45.59 45.49 45.50 6,397
11th Mar 2026 (Wed) 45.79 45.86 45.68 45.69 4,425
10th Mar 2026 (Tue) 45.88 45.89 45.79 45.80 17,432
9th Mar 2026 (Mon) 45.64 45.82 45.63 45.82 3,750
6th Mar 2026 (Fri) 45.75 45.82 45.72 45.76 5,317
5th Mar 2026 (Thu) 45.89 45.935 45.73 45.81 15,221
See more Ishares Jp Morg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered