| Price | $46.05 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $48.98 |
| Sell | $45.70 |
| Last Trade: | Unknown 100.00 at $46.07 |
| Day's Volume: | 4,396 |
| Last Close: | $46.05 |
| Open: | $46.03 |
| ISIN: | US4642862514 |
| Day's Range | $46.03 - $46.07 |
| 52wk Range: | $44.52 - $46.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.04341 |
| Shares in Issue: | N/A |
Ishares Jp Morg (CEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 10 | $46.06 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 49 | $46.05 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 160 | $46.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
