| Price | $46.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $49.12 |
| Sell | $45.09 |
| Last Trade: | Buy 100.00 at $46.21 |
| Day's Volume: | 3,045 |
| Last Close: | $46.24 |
| Open: | $46.26 |
| ISIN: | US4642862514 |
| Day's Range | $46.17 - $46.26 |
| 52wk Range: | $44.52 - $46.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.22584 |
| Shares in Issue: | N/A |
Ishares Jp Morg (CEMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.21 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 20 | $46.21 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 100 | $46.21 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 224 | $46.21 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 66 | $46.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 2 | $46.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 119 | $46.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 64 | $46.26 | Automatic Execution |
10:23:45 - 19-Sep-25 |
