| Price | $0.9023 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -2.12% |
| Buy | $0.92 |
| Sell | $0.87 |
| Last Trade: | Buy 50.00 at $0.9179 |
| Day's Volume: | 42,912 |
| Last Close: | $0.9121 |
| Open: | $0.902 |
| ISIN: | US22529Y4089 |
| Day's Range | $0.8597 - $0.915 |
| 52wk Range: | $0.7931 - $6.25 |
| Market Capitalisation: | $2.58m |
| VWAP: | $0.889055 |
| Shares in Issue: | 2.58m |
Creative Medica (CELZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.9179 | Ordinary |
16:27:50 - 10-Jul-26 |
| Buy* | 100 | $0.915 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $0.9149 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 83 | $0.9055 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 31 | $0.904 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $0.9041 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 45 | $0.904 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 71 | $0.904 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 44 | $0.904 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 100 | $0.912 | Automatic Execution |
15:53:57 - 10-Jul-26 |
