| Price | $0.9729 on 28-09-2026 at 21:16:23 |
|---|---|
| Change | $-0.06 -5.83% |
| Buy | $1.08 |
| Sell | $0.96 |
| Last Trade: | Sell 223.00 at $0.9729 |
| Day's Volume: | 12,910 |
| Last Close: | $1.01 |
| Open: | $0.98 |
| ISIN: | US22529Y4089 |
| Day's Range | $0.98 - $1.03 |
| 52wk Range: | $0.62 - $6.25 |
| Market Capitalisation: | $2.63m |
| VWAP: | $1.003117 |
| Shares in Issue: | 2.58m |
Creative Medica (CELZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | $0.9729 | Ordinary |
17:15:49 - 28-Sep-26 |
| Sell* | 2,282 | $0.988 | Ordinary |
17:12:31 - 28-Sep-26 |
| Sell* | 1,147 | $0.988 | Ordinary |
17:12:31 - 28-Sep-26 |
| Sell* | 474 | $0.99 | Ordinary |
17:12:31 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $1.01 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $1.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
