| Price | $2.27 on 21-05-2026 at 16:50:14 |
|---|---|
| Change | $0.02 0.88% |
| Buy | $2.35 |
| Sell | $2.27 |
| Last Trade: | Buy 100.00 at $2.27 |
| Day's Volume: | 663 |
| Last Close: | $2.27 |
| Open: | $2.32 |
| ISIN: | US22529Y4089 |
| Day's Range | $2.27 - $2.32 |
| 52wk Range: | $1.54 - $6.25 |
| Market Capitalisation: | $8.10m |
| VWAP: | $2.287687 |
| Shares in Issue: | 3.70m |
Creative Medica (CELZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.27 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 100 | $2.27 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 10 | $2.265 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 7 | $2.265 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 4 | $2.27 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 8 | $2.27 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 6 | $2.31 | Automatic Execution |
11:16:33 - 21-May-26 |
