Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Medica (CELZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.27 Automatic Execution
12:24:00 - 21-May-26
Buy* 100 $2.27 Automatic Execution
12:24:00 - 21-May-26
Unknown* 100 $2.27 Automatic Execution
12:24:00 - 21-May-26
Buy* 10 $2.265 Automatic Execution
12:23:41 - 21-May-26
Buy* 10 $2.265 Automatic Execution
12:23:39 - 21-May-26
Buy* 10 $2.265 Automatic Execution
12:23:38 - 21-May-26
Buy* 7 $2.265 Automatic Execution
12:23:20 - 21-May-26
Unknown* 4 $2.27 Automatic Execution
12:22:49 - 21-May-26
Unknown* 8 $2.27 Automatic Execution
12:22:33 - 21-May-26
Buy* 6 $2.31 Automatic Execution
11:16:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13