| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.9179 | Ordinary |
16:27:50 - 10-Jul-26 |
| Buy* | 100 | $0.915 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $0.9149 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 83 | $0.9055 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 31 | $0.904 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $0.9041 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 45 | $0.904 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 71 | $0.904 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 44 | $0.904 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 100 | $0.912 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 100 | $0.9118 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 8 | $0.912 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 7 | $0.912 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 100 | $0.9011 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 193 | $0.901 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1 | $0.8982 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 60 | $0.90 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Sell* | 200 | $0.90 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Sell* | 77 | $0.90 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 8 | $0.91 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 1 | $0.91 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 1 | $0.91 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 110 | $0.9025 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 25 | $0.895 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 11 | $0.8934 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Buy* | 1 | $0.8934 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 99 | $0.88 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 52 | $0.8701 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.8799 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.8797 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 2 | $0.872 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Buy* | 5 | $0.87 | Automatic Execution |
12:45:31 - 10-Jul-26 |
| Buy* | 2,912 | $0.8601 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 100 | $0.8603 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 100 | $0.8601 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 100 | $0.8602 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 100 | $0.8614 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 100 | $0.8602 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 100 | $0.8664 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 5 | $0.87 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 35 | $0.8703 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 165 | $0.8703 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 300 | $0.8703 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 315 | $0.8703 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 200 | $0.895 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 7 | $0.89 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 19 | $0.9042 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 1 | $0.915 | Ordinary |
09:26:48 - 10-Jul-26 |
| Sell* | 5 | $0.9235 | Ordinary |
08:58:21 - 10-Jul-26 |
| Sell* | 5 | $0.9235 | Ordinary |
08:40:00 - 10-Jul-26 |
| Sell* | 15 | $0.9357 | Ordinary |
08:20:19 - 10-Jul-26 |
| Sell* | 5 | $0.9357 | Ordinary |
08:19:58 - 10-Jul-26 |
| Sell* | 50 | $0.94 | Ordinary |
07:34:42 - 10-Jul-26 |
| Sell* | 880 | $0.913 | Ordinary |
07:27:13 - 10-Jul-26 |
| Sell* | 371 | $0.93 | Ordinary |
07:21:28 - 10-Jul-26 |
| Sell* | 29 | $0.93 | Ordinary |
07:17:58 - 10-Jul-26 |
| Sell* | 17 | $0.9042 | Ordinary |
06:30:31 - 10-Jul-26 |
| Buy* | 8 | $0.92 | Ordinary |
06:11:08 - 10-Jul-26 |
| Buy* | 4 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 8 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 31 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 1 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 14 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 31 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 125 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 1 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 125 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 3 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 15 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 57 | $0.92 | Ordinary |
05:10:24 - 10-Jul-26 |
| Buy* | 135 | $0.92 | Ordinary |
05:07:33 - 10-Jul-26 |
| Buy* | 2 | $0.9406 | Ordinary |
04:36:50 - 10-Jul-26 |
| Buy* | 100 | $0.9405 | Ordinary |
04:19:22 - 10-Jul-26 |
| Buy* | 72 | $0.9395 | Ordinary |
04:17:12 - 10-Jul-26 |