| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.902 | 0.915 | 0.8597 | 0.9121 | 42,912 |
| 9th Jul 2026 (Thu) | 0.992 | 0.992 | 0.9211 | 0.9413 | 57,982 |
| 8th Jul 2026 (Wed) | 1.05 | 1.05 | 0.96 | 1.00 | 31,200 |
| 7th Jul 2026 (Tue) | 1.11 | 1.13 | 1.04 | 1.09 | 41,383 |
| 6th Jul 2026 (Mon) | 1.215 | 1.22 | 1.10 | 1.15 | 117,758 |
| 3rd Jul 2026 (Fri) | 1.245 | 1.245 | 1.21 | 1.21 | 0 |
| 2nd Jul 2026 (Thu) | 1.245 | 1.38 | 1.19 | 1.21 | 257,354 |
| 1st Jul 2026 (Wed) | 1.35 | 1.35 | 1.17 | 1.27 | 425,496 |
| 30th Jun 2026 (Tue) | 2.605 | 4.67 | 1.37 | 1.45 | 14,083,664 |
| 29th Jun 2026 (Mon) | 1.22 | 1.22 | 0.7931 | 0.8102 | 134,514 |
| 26th Jun 2026 (Fri) | 1.42 | 1.55 | 1.13 | 1.20 | 48,511 |
| 25th Jun 2026 (Thu) | 2.01 | 2.04 | 2.01 | 2.00 | 8,690 |
| 24th Jun 2026 (Wed) | 2.03 | 2.03 | 2.005 | 2.00 | 4,693 |
| 23rd Jun 2026 (Tue) | 1.97 | 2.02 | 1.96 | 1.97 | 8,433 |
| 22nd Jun 2026 (Mon) | 2.21 | 2.21 | 1.94 | 1.93 | 13,011 |
| 19th Jun 2026 (Fri) | 2.27 | 2.27 | 2.23 | 2.23 | 13,919 |
| 18th Jun 2026 (Thu) | 2.27 | 2.27 | 2.23 | 2.23 | 13,919 |
| 17th Jun 2026 (Wed) | 2.25 | 2.25 | 2.22 | 2.24 | 659 |
| 16th Jun 2026 (Tue) | 2.42 | 2.48 | 2.20 | 2.24 | 21,491 |
| 15th Jun 2026 (Mon) | 2.17 | 2.35 | 2.17 | 2.39 | 15,074 |
| 12th Jun 2026 (Fri) | 2.11 | 2.17 | 2.11 | 2.17 | 168 |
| 11th Jun 2026 (Thu) | 2.11 | 2.15 | 2.10 | 2.13 | 1,225 |
| 10th Jun 2026 (Wed) | 2.15 | 2.15 | 2.14 | 2.11 | 298 |
| 9th Jun 2026 (Tue) | 2.18 | 2.18 | 2.16 | 2.18 | 1,281 |
| 8th Jun 2026 (Mon) | 2.10 | 2.165 | 2.09 | 2.1694 | 1,451 |
| 5th Jun 2026 (Fri) | 2.15 | 2.15 | 2.03 | 2.06 | 11,014 |
| 4th Jun 2026 (Thu) | 2.15 | 2.155 | 2.13 | 2.12 | 558 |
| 3rd Jun 2026 (Wed) | 2.20 | 2.20 | 2.17 | 2.20 | 1,356 |
| 2nd Jun 2026 (Tue) | 2.22 | 2.35 | 2.22 | 2.23 | 9,989 |
| 1st Jun 2026 (Mon) | 2.20 | 2.28 | 2.20 | 2.25 | 8,166 |
| 29th May 2026 (Fri) | 2.20 | 2.28 | 2.20 | 2.25 | 9,628 |
| 28th May 2026 (Thu) | 2.34 | 2.34 | 2.26 | 2.255 | 2,849 |
| 27th May 2026 (Wed) | 2.34 | 2.34 | 2.30 | 2.31 | 2,841 |
| 26th May 2026 (Tue) | 2.35 | 2.36 | 2.32 | 2.34 | 13,007 |
| 25th May 2026 (Mon) | 2.37 | 2.38 | 2.33 | 2.39 | 2,550 |
| 22nd May 2026 (Fri) | 2.37 | 2.38 | 2.33 | 2.39 | 2,550 |
| 21st May 2026 (Thu) | 2.32 | 2.32 | 2.27 | 2.30 | 2,776 |
| 20th May 2026 (Wed) | 2.20 | 2.25 | 2.20 | 2.27 | 7,092 |
| 19th May 2026 (Tue) | 2.20 | 2.25 | 2.18 | 2.19 | 2,425 |
| 18th May 2026 (Mon) | 2.24 | 2.28 | 2.16 | 2.23 | 4,260 |
| 15th May 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.24 | 250 |
| 14th May 2026 (Thu) | 2.25 | 2.30 | 2.24 | 2.24 | 3,505 |
| 13th May 2026 (Wed) | 2.23 | 2.25 | 2.21 | 2.21 | 1,404 |
| 12th May 2026 (Tue) | 2.22 | 2.27 | 2.22 | 2.28 | 7,028 |
| 11th May 2026 (Mon) | 2.32 | 2.34 | 2.19 | 2.18 | 6,371 |