Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Medica (CELZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.20 2.25 2.20 2.27 7,092
19th May 2026 (Tue) 2.20 2.25 2.18 2.19 2,425
18th May 2026 (Mon) 2.24 2.28 2.16 2.23 4,260
15th May 2026 (Fri) 2.25 2.25 2.25 2.24 250
14th May 2026 (Thu) 2.25 2.30 2.24 2.24 3,505
13th May 2026 (Wed) 2.23 2.25 2.21 2.21 1,404
12th May 2026 (Tue) 2.22 2.27 2.22 2.28 7,028
11th May 2026 (Mon) 2.32 2.34 2.19 2.18 6,371
8th May 2026 (Fri) 2.34 2.35 2.12 2.31 4,322
7th May 2026 (Thu) 2.23 2.32 2.23 2.29 1,314
6th May 2026 (Wed) 2.30 2.315 2.21 2.23 5,694
5th May 2026 (Tue) 2.20 2.20 2.15 2.23 1,181
4th May 2026 (Mon) 2.20 2.20 2.19 2.17 1,857
1st May 2026 (Fri) 2.26 2.26 2.26 2.24 436
30th Apr 2026 (Thu) 2.30 2.315 2.26 2.25 2,094
29th Apr 2026 (Wed) 2.21 2.23 2.17 2.22 8,325
28th Apr 2026 (Tue) 2.17 2.34 2.08 2.23 24,642
27th Apr 2026 (Mon) 2.31 2.34 2.30 2.28 4,094
24th Apr 2026 (Fri) 2.22 2.32 2.22 2.30 346
23rd Apr 2026 (Thu) 2.25 2.25 2.24 2.24 6,512
22nd Apr 2026 (Wed) 2.25 2.26 2.21 2.24 8,581
21st Apr 2026 (Tue) 2.23 2.23 2.18 2.17 1,490
20th Apr 2026 (Mon) 2.42 2.42 2.16 2.26 16,227
17th Apr 2026 (Fri) 2.34 2.47 2.29 2.47 11,973
16th Apr 2026 (Thu) 2.30 2.42 2.26 2.33 12,712
15th Apr 2026 (Wed) 2.27 2.27 2.21 2.32 2,262
14th Apr 2026 (Tue) 2.22 2.29 2.16 2.29 3,574
13th Apr 2026 (Mon) 2.20 2.25 2.11 2.17 6,557
10th Apr 2026 (Fri) 2.04 2.20 1.96 2.14 6,436
9th Apr 2026 (Thu) 2.25 2.25 2.04 2.04 4,836
8th Apr 2026 (Wed) 2.30 2.38 2.18 2.21 14,270
7th Apr 2026 (Tue) 2.07 2.36 2.07 2.25 26,642
6th Apr 2026 (Mon) 2.13 2.25 2.10 2.14 28,510
3rd Apr 2026 (Fri) 1.95 2.0534 1.95 2.0534 33
2nd Apr 2026 (Thu) 1.95 2.0534 1.95 2.0534 33
1st Apr 2026 (Wed) 1.95 2.10 1.92 1.99 6,169
31st Mar 2026 (Tue) 1.98 2.09 1.98 2.06 1,325
30th Mar 2026 (Mon) 2.00 2.00 2.00 1.94 819
27th Mar 2026 (Fri) 1.96 2.00 1.92 1.97 2,253
26th Mar 2026 (Thu) 1.89 1.99 1.89 1.98 2,208
25th Mar 2026 (Wed) 1.82 1.90 1.82 1.87 200
24th Mar 2026 (Tue) 1.79 1.81 1.79 1.81 627
23rd Mar 2026 (Mon) 1.87 1.87 1.84 1.86 156
FTSE 100 Latest
Value10,443.47
Change11.13