| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.9601 | 1.04 | 0.96 | 1.03 | 16,264 |
| 24th Sep 2026 (Thu) | 0.93 | 0.99 | 0.9201 | 0.97 | 16,327 |
| 23rd Sep 2026 (Wed) | 0.95 | 1.00 | 0.9202 | 0.9738 | 35,962 |
| 22nd Sep 2026 (Tue) | 0.8725 | 0.96 | 0.80 | 0.94 | 156,648 |
| 21st Sep 2026 (Mon) | 0.976 | 1.04 | 0.95 | 1.005 | 2,508,184 |
| 18th Sep 2026 (Fri) | 0.895 | 0.9589 | 0.8765 | 0.9659 | 14,630 |
| 17th Sep 2026 (Thu) | 0.8603 | 0.8885 | 0.8521 | 0.8775 | 7,860 |
| 16th Sep 2026 (Wed) | 0.885 | 0.885 | 0.8214 | 0.822 | 8,137 |
| 15th Sep 2026 (Tue) | 0.919 | 0.919 | 0.8555 | 0.885 | 15,727 |
| 14th Sep 2026 (Mon) | 0.9507 | 0.9507 | 0.856 | 0.8779 | 87,020 |
| 11th Sep 2026 (Fri) | 0.965 | 0.9966 | 0.9602 | 0.9606 | 3,184 |
| 10th Sep 2026 (Thu) | 1.055 | 1.055 | 0.9391 | 0.9502 | 9,834 |
| 9th Sep 2026 (Wed) | 1.06 | 1.08 | 1.05 | 1.04 | 7,064 |
| 8th Sep 2026 (Tue) | 1.09 | 1.12 | 1.08 | 1.08 | 8,163 |
| 7th Sep 2026 (Mon) | 1.075 | 1.12 | 1.075 | 1.11 | 7,630 |
| 4th Sep 2026 (Fri) | 1.075 | 1.12 | 1.075 | 1.11 | 7,630 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.10 | 1.04 | 1.06 | 7,411 |
| 2nd Sep 2026 (Wed) | 1.125 | 1.15 | 1.125 | 1.13 | 4,373 |
| 1st Sep 2026 (Tue) | 1.11 | 1.12 | 1.10 | 1.10 | 1,141 |
| 31st Aug 2026 (Mon) | 1.105 | 1.19 | 1.09 | 1.13 | 13,976 |
| 28th Aug 2026 (Fri) | 1.15 | 1.18 | 1.12 | 1.14 | 3,778 |
| 27th Aug 2026 (Thu) | 1.20 | 1.205 | 1.125 | 1.14 | 18,296 |
| 26th Aug 2026 (Wed) | 1.22 | 1.245 | 1.19 | 1.19 | 16,498 |
| 25th Aug 2026 (Tue) | 1.21 | 1.26 | 1.21 | 1.24 | 10,576 |
| 24th Aug 2026 (Mon) | 1.26 | 1.27 | 1.20 | 1.21 | 28,481 |
| 21st Aug 2026 (Fri) | 1.28 | 1.335 | 1.23 | 1.31 | 30,100 |
| 20th Aug 2026 (Thu) | 1.28 | 1.42 | 1.09 | 1.28 | 716,725 |
| 19th Aug 2026 (Wed) | 1.09 | 1.17 | 1.09 | 1.12 | 68,605 |
| 18th Aug 2026 (Tue) | 1.10 | 1.11 | 1.06 | 1.08 | 27,586 |
| 17th Aug 2026 (Mon) | 1.16 | 1.16 | 1.095 | 1.10 | 29,990 |
| 14th Aug 2026 (Fri) | 1.20 | 1.28 | 1.19 | 1.22 | 42,838 |
| 13th Aug 2026 (Thu) | 1.24 | 1.25 | 1.18 | 1.24 | 85,813 |
| 12th Aug 2026 (Wed) | 1.26 | 1.27 | 1.17 | 1.20 | 69,416 |
| 11th Aug 2026 (Tue) | 1.27 | 1.45 | 1.21 | 1.24 | 154,033 |
| 10th Aug 2026 (Mon) | 1.285 | 1.34 | 1.13 | 1.20 | 278,235 |
| 7th Aug 2026 (Fri) | 1.48 | 1.93 | 1.285 | 1.42 | 2,765,800 |
| 6th Aug 2026 (Thu) | 1.145 | 1.75 | 1.01 | 1.15 | 21,425,610 |
| 5th Aug 2026 (Wed) | 0.678 | 0.7048 | 0.64 | 0.6688 | 2,092,256 |
| 4th Aug 2026 (Tue) | 0.6652 | 0.6741 | 0.642 | 0.6564 | 5,011 |
| 3rd Aug 2026 (Mon) | 0.664 | 0.6696 | 0.623 | 0.6542 | 13,677 |
| 31st Jul 2026 (Fri) | 0.73 | 0.73 | 0.68 | 0.664 | 13,049 |
| 30th Jul 2026 (Thu) | 0.71 | 0.7585 | 0.70 | 0.7643 | 9,000 |
| 29th Jul 2026 (Wed) | 0.70 | 0.701 | 0.69 | 0.692 | 3,059 |
| 28th Jul 2026 (Tue) | 0.77 | 0.78 | 0.7052 | 0.7364 | 24,350 |