| Price | $2.74 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.11 4.2% |
| Buy | $2.85 |
| Sell | $2.68 |
| Buy / Sell CELZ Shares | |
| Last Trade: | Sell 15.00 at $2.73 |
| Day's Volume: | 8,606 |
| Last Close: | $2.77 |
| Open: | $2.70 |
| ISIN: | US22529Y4089 |
| Day's Range | $2.70 - $2.78 |
| 52wk Range: | $1.93 - $4.28 |
| Market Capitalisation: | $6.77m |
| VWAP: | $2.733033 |
| Shares in Issue: | 2.59m |
Creative Medica (CELZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $2.73 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 14 | $2.73 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 500 | $2.74 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 60 | $2.745 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1,000 | $2.78 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 5 | $2.77 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 5 | $2.72 | Automatic Execution |
10:52:46 - 18-Jul-25 |
