| Price | $3.46 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.28% |
| Buy | $3.61 |
| Sell | $3.40 |
| Last Trade: | Buy 77.00 at $3.50 |
| Day's Volume: | 594 |
| Last Close: | $3.51 |
| Open: | $3.50 |
| ISIN: | US22529Y4089 |
| Day's Range | $3.46 - $3.50 |
| 52wk Range: | $1.93 - $4.28 |
| Market Capitalisation: | $9.06m |
| VWAP: | $3.49601 |
| Shares in Issue: | 2.58m |
Creative Medica (CELZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $3.50 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 112 | $3.50 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 48 | $3.50 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
13:01:41 - 19-Sep-25 |
