Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Medica (CELZ.US) Share Price

Price $2.08 on 03-04-2026 at 22:47:26
Change $0.09 4.38%
Buy $2.12
Sell $2.05
Last Trade: -
Day's Volume: 33
Last Close: $2.0534
Open: $1.95
ISIN: US22529Y4089
Day's Range $0.00 - $0.00
52wk Range: $1.54 - $6.25
Market Capitalisation: $7.59m
VWAP: $2.074375
Shares in Issue: 3.70m

Creative Medica (CELZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Creative Medica trades

Creative Medica (CELZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.95 2.0534 1.95 2.0534 33
2nd Apr 2026 (Thu) 1.95 2.0534 1.95 2.0534 33
1st Apr 2026 (Wed) 1.95 2.10 1.92 1.99 6,169
31st Mar 2026 (Tue) 1.98 2.09 1.98 2.06 1,325
30th Mar 2026 (Mon) 2.00 2.00 2.00 1.94 819
27th Mar 2026 (Fri) 1.96 2.00 1.92 1.97 2,253
26th Mar 2026 (Thu) 1.89 1.99 1.89 1.98 2,208
25th Mar 2026 (Wed) 1.82 1.90 1.82 1.87 200
24th Mar 2026 (Tue) 1.79 1.81 1.79 1.81 627
23rd Mar 2026 (Mon) 1.87 1.87 1.84 1.86 156
20th Mar 2026 (Fri) 1.85 1.86 1.82 1.84 2,160
19th Mar 2026 (Thu) 1.86 1.90 1.86 1.88 1,239
18th Mar 2026 (Wed) 1.88 1.95 1.88 1.88 1,278
17th Mar 2026 (Tue) 1.86 1.89 1.86 1.88 1,812
16th Mar 2026 (Mon) 1.93 1.93 1.93 1.90 943
13th Mar 2026 (Fri) 1.94 1.94 1.88 1.88 287
12th Mar 2026 (Thu) 1.935 1.935 1.935 1.94 331
11th Mar 2026 (Wed) 1.99 1.99 1.99 1.97 261
10th Mar 2026 (Tue) 1.95 1.95 1.95 1.94 690
9th Mar 2026 (Mon) 1.93 1.94 1.93 1.91 2,572
6th Mar 2026 (Fri) 1.88 1.88 1.88 1.88 101
5th Mar 2026 (Thu) 1.87 1.87 1.87 1.85 6,490
See more Creative Medica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered