| Price | $1.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 10.11% |
| Buy | $2.00 |
| Sell | $1.79 |
| Last Trade: | Buy 1.00 at $1.95 |
| Day's Volume: | 5,095 |
| Last Close: | $1.93 |
| Open: | $1.87 |
| ISIN: | US22529Y4089 |
| Day's Range | $1.87 - $1.95 |
| 52wk Range: | $1.54 - $6.25 |
| Market Capitalisation: | $4.59m |
| VWAP: | $1.926182 |
| Shares in Issue: | 2.58m |
Creative Medica (CELZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.95 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 21 | $1.94 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 17 | $1.91 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 3 | $1.94 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 3 | $1.91 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 261 | $1.92 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 200 | $1.92 | Automatic Execution |
11:16:24 - 06-Feb-26 |
