| Price | $28.00 on 28-09-2026 at 21:08:00 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.26 |
| Sell | $27.96 |
| Last Trade: | Sell 5.00 at $27.98 |
| Day's Volume: | 542,544 |
| Last Close: | $28.00 |
| Open: | $27.52 |
| ISIN: | US15118V2079 |
| Day's Range | $26.82 - $28.59 |
| 52wk Range: | $23.555 - $66.74 |
| Market Capitalisation: | $7.08b |
| VWAP: | $28.04621 |
| Shares in Issue: | 253.04m |
Celsius Holding (CELH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.98 | Ordinary |
16:34:58 - 28-Sep-26 |
| Sell* | 8 | $28.01 | Ordinary |
16:21:44 - 28-Sep-26 |
| Sell* | 62 | $27.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 195 | $27.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $27.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
