| Price | $30.65 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.43% |
| Buy | $30.64 |
| Sell | $30.60 |
| Last Trade: | Buy 84.00 at $30.65 |
| Day's Volume: | 354,419 |
| Last Close: | $30.60 |
| Open: | $30.86 |
| ISIN: | US15118V2079 |
| Day's Range | $30.40 - $31.30 |
| 52wk Range: | $27.47 - $66.70 |
| Market Capitalisation: | $7.82b |
| VWAP: | $30.73599 |
| Shares in Issue: | 255.64m |
Celsius Holding (CELH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $30.65 | Ordinary |
17:06:06 - 10-Jul-26 |
| Buy* | 3 | $30.65 | Ordinary |
17:06:06 - 10-Jul-26 |
| Buy* | 23 | $30.62 | Ordinary |
16:50:16 - 10-Jul-26 |
| Buy* | 396 | $30.61 | Ordinary |
16:36:01 - 10-Jul-26 |
| Buy* | 2 | $30.60 | Ordinary |
16:33:17 - 10-Jul-26 |
| Buy* | 100 | $30.60 | Ordinary |
16:31:23 - 10-Jul-26 |
| Buy* | 1 | $30.60 | Ordinary |
16:28:41 - 10-Jul-26 |
| Buy* | 33 | $30.60 | Ordinary |
16:27:55 - 10-Jul-26 |
| Buy* | 25 | $30.60 | Ordinary |
16:27:20 - 10-Jul-26 |
| Buy* | 10 | $30.60 | Ordinary |
16:23:29 - 10-Jul-26 |
