| Price | $29.14 on 21-05-2026 at 17:16:33 |
|---|---|
| Change | $0.51 1.78% |
| Buy | $29.19 |
| Sell | $29.12 |
| Last Trade: | Buy 1.00 at $29.14 |
| Day's Volume: | 157,425 |
| Last Close: | $28.63 |
| Open: | $28.51 |
| ISIN: | US15118V2079 |
| Day's Range | $28.40 - $29.21 |
| 52wk Range: | $27.66 - $66.99 |
| Market Capitalisation: | $7.45b |
| VWAP: | $28.91375 |
| Shares in Issue: | 256.90m |
Celsius Holding (CELH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.14 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 174 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 300 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 80 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 84 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 200 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 200 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
