| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.86 | 31.30 | 30.40 | 30.60 | 354,419 |
| 9th Jul 2026 (Thu) | 30.09 | 30.835 | 29.88 | 30.52 | 364,582 |
| 8th Jul 2026 (Wed) | 31.58 | 31.58 | 30.39 | 30.60 | 374,734 |
| 7th Jul 2026 (Tue) | 33.935 | 33.935 | 31.58 | 31.70 | 470,071 |
| 6th Jul 2026 (Mon) | 33.50 | 34.18 | 32.58 | 33.04 | 581,069 |
| 3rd Jul 2026 (Fri) | 32.35 | 33.16 | 32.35 | 33.16 | 0 |
| 2nd Jul 2026 (Thu) | 32.35 | 33.79 | 32.30 | 33.16 | 703,033 |
| 1st Jul 2026 (Wed) | 29.66 | 32.23 | 29.60 | 31.87 | 714,917 |
| 30th Jun 2026 (Tue) | 29.33 | 29.76 | 28.98 | 29.28 | 351,223 |
| 29th Jun 2026 (Mon) | 30.10 | 30.10 | 28.95 | 29.79 | 429,916 |
| 26th Jun 2026 (Fri) | 28.00 | 30.48 | 28.00 | 29.85 | 690,763 |
| 25th Jun 2026 (Thu) | 28.565 | 29.25 | 27.90 | 28.22 | 451,168 |
| 24th Jun 2026 (Wed) | 28.05 | 29.37 | 28.01 | 28.52 | 503,999 |
| 23rd Jun 2026 (Tue) | 28.625 | 28.90 | 28.11 | 28.16 | 604,851 |
| 22nd Jun 2026 (Mon) | 30.62 | 30.64 | 29.095 | 29.12 | 375,485 |
| 19th Jun 2026 (Fri) | 30.29 | 30.86 | 29.54 | 30.80 | 619,909 |
| 18th Jun 2026 (Thu) | 30.29 | 30.86 | 29.54 | 30.80 | 619,909 |
| 17th Jun 2026 (Wed) | 30.02 | 31.645 | 29.34 | 30.38 | 908,363 |
| 16th Jun 2026 (Tue) | 28.545 | 30.10 | 28.02 | 30.01 | 919,524 |
| 15th Jun 2026 (Mon) | 29.33 | 29.56 | 28.52 | 28.74 | 698,762 |
| 12th Jun 2026 (Fri) | 29.00 | 29.56 | 28.23 | 29.18 | 892,572 |
| 11th Jun 2026 (Thu) | 28.245 | 29.13 | 27.86 | 28.40 | 572,009 |
| 10th Jun 2026 (Wed) | 28.045 | 29.465 | 27.75 | 28.37 | 507,403 |
| 9th Jun 2026 (Tue) | 27.97 | 29.54 | 27.76 | 28.19 | 549,302 |
| 8th Jun 2026 (Mon) | 28.075 | 28.24 | 27.56 | 28.00 | 662,693 |
| 5th Jun 2026 (Fri) | 28.63 | 29.30 | 28.11 | 28.13 | 855,584 |
| 4th Jun 2026 (Thu) | 30.28 | 30.28 | 27.47 | 27.75 | 1,789,272 |
| 3rd Jun 2026 (Wed) | 30.54 | 30.65 | 29.49 | 30.01 | 502,123 |
| 2nd Jun 2026 (Tue) | 30.97 | 31.30 | 30.10 | 30.54 | 527,173 |
| 1st Jun 2026 (Mon) | 32.62 | 32.62 | 30.62 | 30.88 | 726,117 |
| 29th May 2026 (Fri) | 33.35 | 33.485 | 32.60 | 33.27 | 472,552 |
| 28th May 2026 (Thu) | 31.32 | 33.43 | 30.98 | 33.22 | 779,064 |
| 27th May 2026 (Wed) | 30.80 | 32.95 | 30.80 | 31.65 | 771,772 |
| 26th May 2026 (Tue) | 30.14 | 30.47 | 29.14 | 29.67 | 626,797 |
| 25th May 2026 (Mon) | 29.745 | 30.34 | 29.25 | 30.12 | 563,342 |
| 22nd May 2026 (Fri) | 29.745 | 30.34 | 29.25 | 30.12 | 563,342 |
| 21st May 2026 (Thu) | 28.51 | 29.76 | 28.40 | 29.70 | 346,497 |
| 20th May 2026 (Wed) | 29.395 | 29.53 | 28.47 | 28.63 | 450,490 |
| 19th May 2026 (Tue) | 29.775 | 30.11 | 29.075 | 29.13 | 308,754 |
| 18th May 2026 (Mon) | 30.44 | 30.83 | 28.59 | 29.33 | 772,869 |
| 15th May 2026 (Fri) | 29.08 | 30.42 | 29.08 | 30.16 | 552,087 |
| 14th May 2026 (Thu) | 27.83 | 29.70 | 27.83 | 29.01 | 687,622 |
| 13th May 2026 (Wed) | 29.525 | 29.80 | 27.67 | 27.86 | 1,156,490 |
| 12th May 2026 (Tue) | 30.00 | 30.21 | 28.96 | 29.61 | 796,517 |
| 11th May 2026 (Mon) | 31.01 | 31.06 | 28.78 | 30.64 | 1,715,096 |