| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.52 | 28.59 | 26.82 | 28.00 | 542,544 |
| 25th Sep 2026 (Fri) | 28.31 | 28.54 | 27.705 | 27.99 | 491,442 |
| 24th Sep 2026 (Thu) | 29.30 | 29.40 | 27.93 | 28.43 | 309,579 |
| 23rd Sep 2026 (Wed) | 29.23 | 29.42 | 28.71 | 29.18 | 297,224 |
| 22nd Sep 2026 (Tue) | 28.895 | 30.16 | 28.80 | 29.385 | 555,756 |
| 21st Sep 2026 (Mon) | 27.96 | 28.51 | 27.92 | 28.02 | 647,366 |
| 18th Sep 2026 (Fri) | 28.66 | 28.805 | 28.01 | 28.02 | 537,724 |
| 17th Sep 2026 (Thu) | 28.725 | 28.80 | 28.06 | 28.34 | 351,346 |
| 16th Sep 2026 (Wed) | 28.59 | 28.87 | 28.02 | 28.25 | 369,907 |
| 15th Sep 2026 (Tue) | 28.165 | 28.29 | 27.41 | 27.63 | 410,049 |
| 14th Sep 2026 (Mon) | 27.47 | 28.67 | 27.39 | 28.45 | 741,087 |
| 11th Sep 2026 (Fri) | 27.68 | 27.90 | 27.18 | 27.22 | 517,107 |
| 10th Sep 2026 (Thu) | 27.435 | 27.50 | 26.59 | 26.63 | 704,069 |
| 9th Sep 2026 (Wed) | 29.13 | 29.28 | 27.58 | 27.64 | 722,348 |
| 8th Sep 2026 (Tue) | 30.51 | 30.51 | 29.50 | 29.56 | 506,939 |
| 7th Sep 2026 (Mon) | 31.35 | 31.37 | 30.50 | 30.66 | 388,219 |
| 4th Sep 2026 (Fri) | 31.35 | 31.37 | 30.50 | 30.66 | 388,219 |
| 3rd Sep 2026 (Thu) | 31.60 | 32.35 | 31.17 | 31.61 | 292,316 |
| 2nd Sep 2026 (Wed) | 30.92 | 31.64 | 30.63 | 31.29 | 386,584 |
| 1st Sep 2026 (Tue) | 31.46 | 31.785 | 30.50 | 30.72 | 323,162 |
| 31st Aug 2026 (Mon) | 32.41 | 33.00 | 31.35 | 31.45 | 431,829 |
| 28th Aug 2026 (Fri) | 32.61 | 33.26 | 32.13 | 32.98 | 392,459 |
| 27th Aug 2026 (Thu) | 33.915 | 34.24 | 32.86 | 32.99 | 471,996 |
| 26th Aug 2026 (Wed) | 35.225 | 36.08 | 34.02 | 35.23 | 632,611 |
| 25th Aug 2026 (Tue) | 35.09 | 35.65 | 34.59 | 35.34 | 545,585 |
| 24th Aug 2026 (Mon) | 33.805 | 35.23 | 33.72 | 35.03 | 848,763 |
| 21st Aug 2026 (Fri) | 32.59 | 33.49 | 32.01 | 33.36 | 469,153 |
| 20th Aug 2026 (Thu) | 32.23 | 33.24 | 31.97 | 32.54 | 618,890 |
| 19th Aug 2026 (Wed) | 30.00 | 32.60 | 29.88 | 32.26 | 806,207 |
| 18th Aug 2026 (Tue) | 30.05 | 30.50 | 29.48 | 29.90 | 525,715 |
| 17th Aug 2026 (Mon) | 28.11 | 30.34 | 27.71 | 29.945 | 1,473,877 |
| 14th Aug 2026 (Fri) | 28.77 | 29.76 | 28.07 | 29.09 | 903,962 |
| 13th Aug 2026 (Thu) | 27.70 | 28.83 | 27.52 | 28.78 | 586,469 |
| 12th Aug 2026 (Wed) | 28.04 | 28.10 | 27.03 | 27.62 | 542,575 |
| 11th Aug 2026 (Tue) | 26.845 | 28.19 | 26.635 | 28.09 | 645,886 |
| 10th Aug 2026 (Mon) | 26.36 | 27.23 | 26.02 | 27.21 | 1,091,502 |
| 7th Aug 2026 (Fri) | 23.97 | 27.87 | 23.82 | 27.77 | 2,806,381 |
| 6th Aug 2026 (Thu) | 25.92 | 26.00 | 23.555 | 23.77 | 3,972,430 |
| 5th Aug 2026 (Wed) | 30.12 | 30.20 | 29.09 | 29.15 | 1,073,252 |
| 4th Aug 2026 (Tue) | 28.02 | 29.73 | 27.93 | 29.54 | 525,188 |
| 3rd Aug 2026 (Mon) | 29.70 | 29.75 | 27.92 | 28.23 | 812,261 |
| 31st Jul 2026 (Fri) | 29.50 | 29.50 | 28.60 | 29.21 | 375,169 |
| 30th Jul 2026 (Thu) | 28.43 | 29.38 | 28.32 | 29.35 | 241,567 |
| 29th Jul 2026 (Wed) | 29.335 | 29.505 | 28.525 | 28.88 | 350,915 |