| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.395 | 29.53 | 28.47 | 28.63 | 450,490 |
| 19th May 2026 (Tue) | 29.775 | 30.11 | 29.075 | 29.13 | 308,754 |
| 18th May 2026 (Mon) | 30.44 | 30.83 | 28.59 | 29.33 | 772,869 |
| 15th May 2026 (Fri) | 29.08 | 30.42 | 29.08 | 30.16 | 552,087 |
| 14th May 2026 (Thu) | 27.83 | 29.70 | 27.83 | 29.01 | 687,622 |
| 13th May 2026 (Wed) | 29.525 | 29.80 | 27.67 | 27.86 | 1,156,490 |
| 12th May 2026 (Tue) | 30.00 | 30.21 | 28.96 | 29.61 | 796,517 |
| 11th May 2026 (Mon) | 31.01 | 31.06 | 28.78 | 30.64 | 1,715,096 |
| 8th May 2026 (Fri) | 34.91 | 35.56 | 32.08 | 32.29 | 1,113,395 |
| 7th May 2026 (Thu) | 33.375 | 35.74 | 32.44 | 34.26 | 2,153,942 |
| 6th May 2026 (Wed) | 33.93 | 34.55 | 31.81 | 32.80 | 1,198,635 |
| 5th May 2026 (Tue) | 33.30 | 34.05 | 32.72 | 33.52 | 301,076 |
| 4th May 2026 (Mon) | 33.74 | 34.49 | 33.32 | 33.57 | 449,438 |
| 1st May 2026 (Fri) | 33.67 | 34.27 | 33.27 | 33.73 | 351,460 |
| 30th Apr 2026 (Thu) | 32.77 | 33.66 | 32.12 | 33.57 | 397,552 |
| 29th Apr 2026 (Wed) | 32.30 | 33.14 | 32.03 | 32.66 | 408,827 |
| 28th Apr 2026 (Tue) | 32.88 | 33.12 | 32.45 | 32.62 | 242,427 |
| 27th Apr 2026 (Mon) | 34.34 | 34.35 | 33.02 | 33.14 | 553,876 |
| 24th Apr 2026 (Fri) | 34.26 | 35.13 | 33.85 | 34.59 | 402,397 |
| 23rd Apr 2026 (Thu) | 33.24 | 33.965 | 32.92 | 33.93 | 343,048 |
| 22nd Apr 2026 (Wed) | 32.93 | 33.54 | 32.73 | 33.26 | 271,705 |
| 21st Apr 2026 (Tue) | 33.815 | 33.93 | 32.31 | 32.69 | 454,416 |
| 20th Apr 2026 (Mon) | 33.93 | 34.45 | 33.06 | 33.78 | 644,551 |
| 17th Apr 2026 (Fri) | 35.95 | 36.20 | 35.03 | 35.25 | 729,588 |
| 16th Apr 2026 (Thu) | 35.57 | 36.425 | 34.58 | 34.85 | 381,486 |
| 15th Apr 2026 (Wed) | 35.27 | 35.615 | 34.51 | 35.28 | 453,449 |
| 14th Apr 2026 (Tue) | 34.01 | 35.16 | 34.01 | 34.51 | 340,095 |
| 13th Apr 2026 (Mon) | 34.39 | 34.39 | 33.335 | 33.66 | 468,083 |
| 10th Apr 2026 (Fri) | 36.115 | 36.21 | 34.525 | 34.86 | 262,052 |
| 9th Apr 2026 (Thu) | 35.68 | 36.89 | 35.02 | 36.38 | 264,460 |
| 8th Apr 2026 (Wed) | 36.595 | 37.39 | 35.69 | 36.02 | 441,501 |
| 7th Apr 2026 (Tue) | 35.65 | 35.65 | 34.07 | 34.48 | 237,907 |
| 6th Apr 2026 (Mon) | 34.76 | 36.16 | 34.68 | 36.13 | 548,653 |
| 3rd Apr 2026 (Fri) | 33.35 | 34.13 | 33.14 | 34.08 | 270,913 |
| 2nd Apr 2026 (Thu) | 33.35 | 34.13 | 33.14 | 34.08 | 270,913 |
| 1st Apr 2026 (Wed) | 35.75 | 35.75 | 34.13 | 34.33 | 500,653 |
| 31st Mar 2026 (Tue) | 34.14 | 35.79 | 34.14 | 35.48 | 289,308 |
| 30th Mar 2026 (Mon) | 34.56 | 34.64 | 33.22 | 33.81 | 362,310 |
| 27th Mar 2026 (Fri) | 35.31 | 35.50 | 33.915 | 33.94 | 483,980 |
| 26th Mar 2026 (Thu) | 35.65 | 36.34 | 35.21 | 35.59 | 273,741 |
| 25th Mar 2026 (Wed) | 37.255 | 37.44 | 35.56 | 35.93 | 692,078 |
| 24th Mar 2026 (Tue) | 39.075 | 39.075 | 35.61 | 37.045 | 1,279,492 |
| 23rd Mar 2026 (Mon) | 42.03 | 42.07 | 39.54 | 39.65 | 498,772 |