Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Holding (CELH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $30.65 Ordinary
 17:06:06 - 10-Jul-26
Buy* 3 $30.65 Ordinary
 17:06:06 - 10-Jul-26
Buy* 23 $30.62 Ordinary
 16:50:16 - 10-Jul-26
Buy* 396 $30.61 Ordinary
 16:36:01 - 10-Jul-26
Buy* 2 $30.60 Ordinary
 16:33:17 - 10-Jul-26
Buy* 100 $30.60 Ordinary
 16:31:23 - 10-Jul-26
Buy* 1 $30.60 Ordinary
 16:28:41 - 10-Jul-26
Buy* 33 $30.60 Ordinary
 16:27:55 - 10-Jul-26
Buy* 25 $30.60 Ordinary
 16:27:20 - 10-Jul-26
Buy* 10 $30.60 Ordinary
 16:23:29 - 10-Jul-26
Buy* 10 $30.60 Ordinary
 16:23:20 - 10-Jul-26
Buy* 9 $30.60 Ordinary
 16:22:51 - 10-Jul-26
Buy* 3 $30.60 Ordinary
 16:20:37 - 10-Jul-26
Buy* 23 $30.60 Ordinary
 16:16:44 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 50 $30.61 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 74 $30.62 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 51 $30.60 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 43 $30.60 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 52 $30.60 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 600 $30.60 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 51 $30.60 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 110 $30.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 90 $30.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 110 $30.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 59 $30.595 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 41 $30.59 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 153 $30.58 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 47 $30.58 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 53 $30.58 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $30.575 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $30.575 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 75 $30.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 76 $30.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 58 $30.58 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 52 $30.58 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 44 $30.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 80 $30.57 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 58 $30.57 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 141 $30.57 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 54 $30.57 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 19 $30.57 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 50 $30.57 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 56 $30.57 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 90 $30.57 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $30.56 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 50 $30.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 42 $30.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $30.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $30.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $30.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $30.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $30.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,000 $30.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $30.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $30.505 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $30.50 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 8 $30.51 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 7 $30.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $30.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $30.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 47 $30.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 53 $30.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $30.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 85 $30.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 29 $30.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $30.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $30.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $30.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $30.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $30.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $30.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $30.47 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 69 $30.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 31 $30.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 169 $30.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $30.47 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 15 $30.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $30.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $30.475 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $30.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $30.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $30.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 35 $30.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 81 $30.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 110 $30.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 58 $30.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $30.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $30.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $30.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $30.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $30.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $30.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 58 $30.49 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 300 $30.48 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 56 $30.48 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $30.48 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 11 $30.47 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 11 $30.47 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $30.475 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 11 $30.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 22 $30.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 7 $30.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 33 $30.48 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 54 $30.48 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 31 $30.48 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 57 $30.48 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 9 $30.49 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 1 $30.50 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 97 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 32 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $30.52 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 17 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 300 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 46 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 300 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 600 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 90 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 46 $30.505 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 46 $30.505 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 34 $30.51 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 7 $30.50 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 57 $30.50 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 20 $30.50 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 36 $30.50 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 20 $30.50 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 3 $30.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 14 $30.50 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 13 $30.50 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 88 $30.50 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 88 $30.50 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 16 $30.50 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $30.50 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 27 $30.50 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 62 $30.51 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $30.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 64 $30.52 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 15 $30.49 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 120 $30.49 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 15 $30.49 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 300 $30.48 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 11 $30.475 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 38 $30.475 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 200 $30.48 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 17 $30.48 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 8 $30.475 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 110 $30.47 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 61 $30.47 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $30.47 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 63 $30.47 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 123 $30.47 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 123 $30.47 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 36 $30.47 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $30.47 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 9 $30.47 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 57 $30.48 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 54 $30.49 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $30.49 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 60 $30.50 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 40 $30.51 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $30.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $30.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 49 $30.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $30.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $30.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $30.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $30.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $30.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $30.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $30.49 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 158 $30.49 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 300 $30.49 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 221 $30.49 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 30 $30.49 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 20 $30.48 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 20 $30.48 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 60 $30.48 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 40 $30.48 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 20 $30.48 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 40 $30.48 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 80 $30.48 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 75 $30.48 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 11 $30.47 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 35 $30.48 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 30 $30.47 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $30.47 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 50 $30.47 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 11 $30.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $30.47 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 4 $30.49 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 29 $30.48 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 46 $30.49 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 158 $30.49 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 142 $30.49 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 30 $30.49 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 21 $30.49 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $30.49 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 58 $30.48 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 92 $30.48 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 20 $30.48 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 4 $30.48 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 30 $30.48 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 54 $30.48 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $30.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 193 $30.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 43 $30.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 200 $30.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 15 $30.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 63 $30.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 300 $30.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 60 $30.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 27 $30.47 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 61 $30.47 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 62 $30.48 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 29 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 7 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 99 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 122 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 244 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 36 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 17 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 20 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 20 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 20 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 20 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 6 $30.49 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 57 $30.49 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 2 $30.49 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 20 $30.49 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 62 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 62 $30.48 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 200 $30.50 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 150 $30.50 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 99 $30.50 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $30.50 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 75 $30.50 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 150 $30.52 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 72 $30.52 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 150 $30.52 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 110 $30.52 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 75 $30.52 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 28 $30.52 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 29 $30.52 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 28 $30.52 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $30.54 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 27 $30.54 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 4 $30.55 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 90 $30.56 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 61 $30.56 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 7 $30.56 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 95 $30.55 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 65 $30.55 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 150 $30.57 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 190 $30.57 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 110 $30.57 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 55 $30.58 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 40 $30.58 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 22 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 78 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 150 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 300 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 20 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 300 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 19 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 300 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 20 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 20 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 14 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 181 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 150 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 150 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 63 $30.60 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 50 $30.60 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 150 $30.60 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 200 $30.60 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 70 $30.60 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 70 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 12 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 112 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 145 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 62 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 300 $30.59 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 10 $30.61 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 50 $30.61 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 50 $30.61 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 11 $30.63 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 60 $30.63 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 90 $30.61 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 55 $30.61 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 46 $30.61 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 75 $30.61 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 34 $30.60 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 10 $30.60 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 $30.60 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 4 $30.61 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 979 $30.61 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 150 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 150 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 150 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 150 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 150 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 50 $30.63 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 50 $30.63 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 59 $30.63 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $30.63 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 68 $30.64 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 96 $30.64 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 65 $30.63 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 75 $30.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 8 $30.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 6 $30.63 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 20 $30.62 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 30 $30.62 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $30.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $30.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $30.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 58 $30.60 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 42 $30.60 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 24 $30.61 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 28 $30.61 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 31 $30.61 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 104 $30.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 96 $30.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 4 $30.62 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 20 $30.62 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 36 $30.61 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 4 $30.62 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 62 $30.61 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 59 $30.60 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 22 $30.59 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 20 $30.60 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 150 $30.60 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 200 $30.60 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 43 $30.61 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $30.61 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 3 $30.61 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 80 $30.60 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 55 $30.60 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 5 $30.60 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 65 $30.60 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 6 $30.60 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 15 $30.60 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 26 $30.59 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 31 $30.59 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 2 $30.59 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 10 $30.585 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 68 $30.59 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 15 $30.59 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 12 $30.59 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 8 $30.59 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 9 $30.59 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 58 $30.60 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 7 $30.59 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 63 $30.60 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 12 $30.60 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 6 $30.60 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 46 $30.59 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 69 $30.59 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5 $30.60 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 12 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 12 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 9 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 5 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 19 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 76 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 6 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 18 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 12 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 8 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 6 $30.60 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 66 $30.61 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 66 $30.61 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 44 $30.61 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 65 $30.61 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 160 $30.61 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 61 $30.61 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 5 $30.61 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 14 $30.61 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 38 $30.61 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 50 $30.61 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 150 $30.61 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 10 $30.60 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 10 $30.585 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 40 $30.59 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 100 $30.585 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 2 $30.59 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 2 $30.59 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 6 $30.59 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 5 $30.59 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 56 $30.60 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 5 $30.60 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 24 $30.60 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 26 $30.61 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 30 $30.61 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 40 $30.61 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 2 $30.61 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $30.615 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 65 $30.61 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 33 $30.61 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 33 $30.61 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 3 $30.61 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 40 $30.60 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 149 $30.60 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 6 $30.60 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 51 $30.60 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 5 $30.60 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 100 $30.59 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 200 $30.59 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 66 $30.58 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $30.59 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 67 $30.59 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 92 $30.58 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 8 $30.58 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 8 $30.58 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 50 $30.58 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 22 $30.59 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 24 $30.60 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 5 $30.60 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 12 $30.59 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 57 $30.59 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 6 $30.58 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 48 $30.58 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 63 $30.58 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 7 $30.58 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 8 $30.58 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $30.57 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $30.575 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 750 $30.58 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 6 $30.58 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $30.595 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $30.595 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 34 $30.59 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 9 $30.59 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 8 $30.59 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 6 $30.59 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 55 $30.59 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 32 $30.59 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 61 $30.60 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 50 $30.605 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 50 $30.605 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 45 $30.55 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 55 $30.55 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 17 $30.55 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 62 $30.56 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 67 $30.55 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 150 $30.57 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 150 $30.565 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 150 $30.57 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 300 $30.565 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 65 $30.56 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 300 $30.55 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 12 $30.54 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $30.53 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 65 $30.52 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 6 $30.52 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 14 $30.53 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 8 $30.53 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $30.54 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 25 $30.54 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 110 $30.55 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 151 $30.55 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 62 $30.56 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 500 $30.56 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 56 $30.57 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 144 $30.57 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 16 $30.57 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 183 $30.57 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 64 $30.58 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 198 $30.57 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 2 $30.57 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 300 $30.57 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 57 $30.57 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 4 $30.57 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 80 $30.565 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 200 $30.57 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 6 $30.57 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 147 $30.56 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 200 $30.56 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 56 $30.56 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 400 $30.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 60 $30.56 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 39 $30.55 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 58 $30.56 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 6 $30.56 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 5 $30.56 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $30.565 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $30.57 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 17 $30.57 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 4 $30.56 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 50 $30.56 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 11 $30.56 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 12 $30.56 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 46 $30.57 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 58 $30.57 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 13 $30.56 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 4 $30.56 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 8 $30.56 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 22 $30.56 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 60 $30.56 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 10 $30.57 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 60 $30.57 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 30 $30.57 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 10 $30.57 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 60 $30.57 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 10 $30.57 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 54 $30.57 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 4 $30.57 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 5 $30.57 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 38 $30.56 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 7 $30.56 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 7 $30.56 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 54 $30.56 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 17 $30.56 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 50 $30.56 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 4 $30.555 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 11 $30.56 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 15 $30.56 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 96 $30.56 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 33 $30.56 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 200 $30.56 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 36 $30.56 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 1 $30.57 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 3 $30.57 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $30.565 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 300 $30.56 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 4 $30.56 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 9 $30.56 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 6 $30.56 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $30.56 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 200 $30.56 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 47 $30.56 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 12 $30.55 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 18 $30.555 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 50 $30.57 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 200 $30.57 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 5 $30.57 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 6 $30.57 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 7 $30.56 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 9 $30.56 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 12 $30.55 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 18 $30.55 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 10 $30.54 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 9 $30.54 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 98 $30.54 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 9 $30.54 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 200 $30.54 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 6 $30.54 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 400 $30.54 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 6 $30.53 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 138 $30.52 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 60 $30.52 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 80 $30.52 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 80 $30.52 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 40 $30.52 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 40 $30.52 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 20 $30.52 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 62 $30.52 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 200 $30.56 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 50 $30.55 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 50 $30.55 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 8 $30.55 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 69 $30.54 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 9 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 60 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 40 $30.535 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 60 $30.535 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 50 $30.535 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 100 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 54 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 9 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 9 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 9 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 100 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 5 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 8 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 7 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 9 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 25 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 9 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 21 $30.53 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 7 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 6 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 6 $30.54 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 16 $30.55 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 200 $30.55 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 197 $30.55 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 103 $30.55 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 48 $30.55 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 2 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 99 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 6 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 63 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 7 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 6 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 96 $30.56 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 26 $30.56 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 51 $30.56 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 51 $30.56 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 37 $30.56 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 14 $30.56 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 37 $30.56 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 140 $30.56 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $30.56 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 2 $30.55 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 13 $30.55 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 5 $30.55 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 100 $30.555 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 112 $30.56 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 20 $30.57 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 80 $30.57 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 60 $30.57 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 20 $30.57 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 80 $30.57 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 80 $30.57 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 60 $30.57 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 16 $30.57 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 5 $30.56 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 75 $30.56 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 25 $30.56 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 24 $30.58 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 80 $30.59 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 18 $30.59 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 66 $30.58 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 60 $30.58 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 40 $30.58 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 24 $30.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 76 $30.57 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 75 $30.56 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 5 $30.54 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 5 $30.54 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 20 $30.55 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 13 $30.55 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 47 $30.55 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $30.55 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 20 $30.55 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 10 $30.555 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 53 $30.55 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 31 $30.55 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 169 $30.55 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 9 $30.55 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 96 $30.55 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 39 $30.56 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 50 $30.56 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 11 $30.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 32 $30.56 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 100 $30.565 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $30.565 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $30.56 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 9 $30.56 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 43 $30.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 157 $30.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 50 $30.59 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 50 $30.59 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 50 $30.59 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 1 $30.60 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $30.61 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 5 $30.62 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 7 $30.62 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 5 $30.63 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 14:04:10 - 10-Jul-26
Unknown* 1 $30.64 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 8 $30.64 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 6 $30.64 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 5 $30.64 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 24 $30.63 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 100 $30.62 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 46 $30.62 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 40 $30.62 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 66 $30.62 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 50 $30.61 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 50 $30.61 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 68 $30.63 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 11 $30.62 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 89 $30.62 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 45 $30.62 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 75 $30.61 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 150 $30.61 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 150 $30.61 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 12 $30.61 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 187 $30.60 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 165 $30.60 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 2 $30.60 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 50 $30.595 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 50 $30.595 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 33 $30.60 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 1 $30.595 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 150 $30.60 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 150 $30.60 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 300 $30.60 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 30 $30.60 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 50 $30.60 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $30.60 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $30.60 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 220 $30.60 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 198 $30.60 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 82 $30.60 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 39 $30.59 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 12 $30.585 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 5 $30.57 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 25 $30.58 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 20 $30.59 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 80 $30.59 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 30 $30.595 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 30 $30.595 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 10 $30.595 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 2 $30.60 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 4 $30.60 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 8 $30.58 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 55 $30.58 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 100 $30.585 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 100 $30.585 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 30 $30.59 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 70 $30.59 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 30 $30.59 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 4 $30.60 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 100 $30.605 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 30 $30.61 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 150 $30.62 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 80 $30.62 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 300 $30.62 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 150 $30.62 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 10 $30.62 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 29 $30.63 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 12 $30.61 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 9 $30.61 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 20 $30.60 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 8 $30.60 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 25 $30.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 80 $30.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 80 $30.57 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 9 $30.57 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 45 $30.57 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 75 $30.57 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 66 $30.57 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 2 $30.56 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 13 $30.56 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 8 $30.56 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 10 $30.57 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 30 $30.57 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 50 $30.57 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 9 $30.58 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 5 $30.58 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 5 $30.58 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 100 $30.58 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 80 $30.58 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 73 $30.57 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 4 $30.56 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 92 $30.56 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 400 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 10 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 400 $30.475 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 50 $30.47 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 50 $30.47 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 50 $30.47 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 22 $30.47 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 3 $30.47 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 500 $30.48 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 800 $30.48 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 136 $30.48 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 300 $30.485 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 164 $30.48 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 98 $30.48 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 75 $30.49 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 25 $30.49 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 75 $30.49 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 175 $30.495 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 275 $30.495 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 275 $30.495 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 275 $30.495 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 25 $30.49 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 2 $30.49 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 25 $30.49 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 71 $30.50 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1,100 $30.50 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 50 $30.50 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 25 $30.50 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 50 $30.51 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 4 $30.51 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 10 $30.52 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 6 $30.53 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 67 $30.52 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 140 $30.52 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 500 $30.52 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 29 $30.52 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 69 $30.51 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 2 $30.51 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 2 $30.51 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 80 $30.51 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 4 $30.51 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 200 $30.51 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 6 $30.51 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 70 $30.51 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 53 $30.51 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 4 $30.52 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 23 $30.52 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 6 $30.52 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 17 $30.52 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 20 $30.52 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 10 $30.53 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 7 $30.53 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 4 $30.55 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 3 $30.55 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 65 $30.54 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 4 $30.54 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 9 $30.53 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 70 $30.53 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 16 $30.53 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 64 $30.52 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 74 $30.50 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 59 $30.50 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 3 $30.50 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 300 $30.50 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 6 $30.50 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 75 $30.50 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 14 $30.51 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 1 $30.51 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 9 $30.51 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 4 $30.52 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 10 $30.53 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 13 $30.54 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 64 $30.52 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 25 $30.52 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 6 $30.52 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 50 $30.51 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 50 $30.51 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 27 $30.50 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 73 $30.50 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 43 $30.49 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 37 $30.49 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 3 $30.49 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 60 $30.49 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 3 $30.49 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 200 $30.49 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 74 $30.49 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 12 $30.48 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 25 $30.48 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 64 $30.47 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 106 $30.47 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 5 $30.47 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 65 $30.47 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 6 $30.47 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 75 $30.47 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 142 $30.47 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 147 $30.47 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 80 $30.47 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 66 $30.48 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 50 $30.47 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 71 $30.45 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 72 $30.44 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 50 $30.44 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 50 $30.44 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $30.44 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 40 $30.45 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 98 $30.46 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 66 $30.46 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 72 $30.45 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 96 $30.44 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 6,479 $30.45 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 396 $30.45 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 68 $30.44 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 7 $30.44 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 3 $30.44 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 3 $30.43 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $30.43 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 3 $30.43 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 68 $30.43 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 5 $30.42 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 6 $30.42 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 67 $30.42 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 20 $30.41 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 54 $30.41 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 74 $30.40 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 16 $30.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 5 $30.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 5 $30.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 5 $30.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 20 $30.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 30 $30.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1,500 $30.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 67 $30.43 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 10 $30.45 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 900 $30.45 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 16 $30.46 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 15 $30.46 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 69 $30.46 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 98 $30.47 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 80 $30.48 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 6 $30.48 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 153 $30.48 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 900 $30.47 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 200 $30.48 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 5 $30.48 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 150 $30.47 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 150 $30.47 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 300 $30.47 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 39 $30.47 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 40 $30.47 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 69 $30.46 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 62 $30.46 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 25 $30.46 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 80 $30.45 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 60 $30.44 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 114 $30.44 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 150 $30.44 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 300 $30.45 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 150 $30.45 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 150 $30.45 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 10 $30.45 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 50 $30.45 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 40 $30.45 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 60 $30.45 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 63 $30.45 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 66 $30.45 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 50 $30.45 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $30.45 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 24 $30.45 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 37 $30.45 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 60 $30.45 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 11 $30.45 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 89 $30.45 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 93 $30.45 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 96 $30.45 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 89 $30.45 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 15 $30.45 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 97 $30.45 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 14 $30.46 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 14 $30.47 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 50 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 3 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 3 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 2,000 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 250 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 6 $30.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 645 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 105 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 150 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 3 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 695 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 105 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 105 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 103 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1,097 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 3 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 380 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 620 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 5 $30.52 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 51 $30.52 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 6 $30.52 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 6 $30.52 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 22 $30.52 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 13 $30.52 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 3 $30.52 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 100 $30.71 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 8 $30.71 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 14 $30.72 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 17 $30.72 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 6 $30.72 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 6 $30.72 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 75 $30.74 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 60 $30.73 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 100 $30.74 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 10 $30.75 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 20 $30.75 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 69 $30.74 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 2 $30.73 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 73 $30.74 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 60 $30.74 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 12 $30.74 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 6 $30.75 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 4 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 11 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 11 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 29 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 10 $30.76 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 6 $30.78 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 2 $30.78 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 12 $30.77 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 16 $30.76 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $30.76 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 3 $30.76 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 68 $30.76 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 66 $30.75 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 3 $30.75 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 10 $30.74 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 6 $30.75 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 6 $30.73 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 69 $30.71 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 7 $30.70 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 5 $30.71 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 50 $30.71 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 49 $30.69 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 70 $30.69 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $30.69 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 10 $30.71 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 27 $30.71 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 8 $30.70 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 5 $30.70 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 7 $30.70 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 3 $30.70 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 90 $30.70 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 14 $30.68 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 80 $30.68 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 6 $30.68 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 13 $30.67 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 200 $30.67 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 63 $30.67 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $30.66 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 75 $30.68 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 37 $30.68 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2 $30.69 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $30.705 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 87 $30.70 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 200 $30.70 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 113 $30.70 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 17 $30.70 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 70 $30.70 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 43 $30.70 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 50 $30.70 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 50 $30.70 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 8 $30.70 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 4 $30.70 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 105 $30.70 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 5 $30.72 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $30.71 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 52 $30.71 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 110 $30.72 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 100 $30.71 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 62 $30.71 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 64 $30.59 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 14 $30.59 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 186 $30.59 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 66 $30.60 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 66 $30.59 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 17 $30.59 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 14 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 64 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 37 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 17 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 56 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 14 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 53 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 29 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 7 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 10 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 10 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 72 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 7 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 150 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 150 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 200 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 150 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 150 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 200 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 400 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 200 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 100 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 200 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 2 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 50 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 100 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 150 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 25 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 225 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 13 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 25 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 139 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 25 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 15 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 196 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 25 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 75 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 3 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 300 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 200 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 67 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 200 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 50 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 100 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 275 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 25 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 14 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 200 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 37 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 27 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 36 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 164 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 198 $30.57 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 12 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 29 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 23 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 6 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 42 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 6 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 38 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 14 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 80 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 35 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 14 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 369 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 14 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 100 $30.585 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 14 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 14 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 200 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 76 $30.58 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 25 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 1 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 15 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 85 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 25 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 25 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 4 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 281 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 80 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 20 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 20 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 25 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 15 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 80 $30.595 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 62 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 38 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 100 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 100 $30.595 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 300 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 66 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 18 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 359 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 27 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 7 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 14 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 400 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 300 $30.59 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 4 $30.58 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 11 $30.60 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 400 $30.59 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 362 $30.59 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 38 $30.59 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 300 $30.59 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 400 $30.59 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 69 $30.59 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $30.59 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 200 $30.60 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 54 $30.63 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 2 $30.63 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 15 $30.64 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 16 $30.64 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 300 $30.66 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 15 $30.66 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 34 $30.66 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 13 $30.68 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 9 $30.68 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 200 $30.68 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 100 $30.69 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 7 $30.71 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 53 $30.69 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 73 $30.69 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 69 $30.69 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 17 $30.70 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 73 $30.70 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 32 $30.70 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 68 $30.70 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 80 $30.70 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 3 $30.69 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 75 $30.68 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 29 $30.68 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 75 $30.68 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 94 $30.67 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 3 $30.67 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 3 $30.67 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 13 $30.66 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 3 $30.66 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 7 $30.67 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 6 $30.69 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 2 $30.69 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 300 $30.70 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 150 $30.70 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 150 $30.70 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 46 $30.70 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 54 $30.70 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 96 $30.71 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 1 $30.72 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 7 $30.72 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 7 $30.72 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 6 $30.72 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 28 $30.71 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 40 $30.71 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 534 $30.72 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 166 $30.72 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 76 $30.72 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 95 $30.72 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 5 $30.72 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 5 $30.72 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 700 $30.72 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 2 $30.72 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 48 $30.71 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 12 $30.71 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 22 $30.71 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 422 $30.71 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 100 $30.705 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 40 $30.71 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 9 $30.71 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 100 $30.72 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 6 $30.72 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 6 $30.72 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 31 $30.72 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 9 $30.72 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 50 $30.73 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 20 $30.73 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $30.72 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 47 $30.76 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 100 $30.765 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $30.775 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 25 $30.77 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 75 $30.77 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 5 $30.75 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 10 $30.75 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 500 $30.75 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 10 $30.75 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 2 $30.775 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 25 $30.80 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 1,000 $30.80 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 14 $30.80 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 14 $30.80 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 6 $30.81 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 134 $30.85 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 150 $30.85 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 5 $30.85 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 20 $30.85 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 55 $31.07 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 20 $31.07 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 71 $31.05 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $31.05 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 80 $31.06 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 11 $31.04 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 82 $31.04 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 90 $31.03 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 8 $31.02 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 44 $31.04 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 5 $31.03 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 35 $31.02 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 12 $31.04 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 2 $31.04 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 80 $31.05 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 4 $31.08 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 90 $31.08 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $31.08 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 7 $31.08 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 67 $31.07 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 80 $31.06 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $31.065 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 80 $31.07 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 28 $31.07 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 9 $31.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $31.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 66 $31.05 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 5 $31.05 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 80 $31.055 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 55 $31.07 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 80 $31.11 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 20 $31.11 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 31 $31.08 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 6 $31.07 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 10 $31.07 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 18 $31.09 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $31.10 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $31.10 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $31.10 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 80 $31.09 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 50 $31.11 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 50 $31.11 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 50 $31.11 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 50 $31.11 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 10 $31.11 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 137 $31.10 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 17 $31.09 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 50 $31.09 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 264 $31.09 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 150 $31.08 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 14 $31.09 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 50 $31.08 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 264 $31.09 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 264 $31.09 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 50 $31.07 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 20 $31.08 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 80 $31.09 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 150 $31.10 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 91 $31.10 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 226 $31.10 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 104 $31.10 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 105 $31.10 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 131 $31.10 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 143 $31.10 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 113 $31.10 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 7 $31.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 4 $31.07 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 60 $31.07 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 80 $31.06 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 109 $31.05 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 5 $31.05 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 3 $31.03 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 2 $31.02 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 96 $30.99 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 4 $30.99 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 33 $30.98 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 66 $30.98 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 28 $30.99 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 4 $31.00 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 4 $31.00 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 32 $31.02 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 31 $31.02 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 39 $31.02 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 63 $31.03 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $31.015 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 8 $31.03 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 8 $31.03 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 1 $31.03 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 70 $31.02 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 25 $31.00 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 700 $31.00 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 25 $30.99 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 517 $30.97 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 2,483 $30.97 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 1 $31.01 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 9 $31.01 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 3 $31.01 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 1 $31.01 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 74 $31.00 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 87 $31.00 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 11:17:56 - 10-Jul-26
Unknown* 100 $30.96 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 20 $30.95 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 15 $30.97 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 145 $30.98 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 30 $30.98 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 9 $31.00 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 3 $30.97 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 362 $30.93 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 5 $30.93 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 5 $30.92 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 16 $30.905 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 13 $30.905 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 80 $30.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 70 $30.88 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 40 $30.88 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 80 $30.89 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 21 $30.91 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 26 $30.91 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 7 $30.91 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 73 $30.91 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 73 $30.91 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 100 $30.92 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 9 $30.92 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 8 $30.93 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 20 $30.94 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 38 $30.95 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 5 $30.95 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 3 $30.96 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 31 $30.99 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 69 $30.99 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 11 $30.99 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 80 $31.00 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 15 $31.00 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 85 $31.00 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 30 $31.03 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $31.03 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 89 $31.03 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 98 $31.01 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 2 $31.01 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 48 $31.01 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 52 $31.00 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 148 $31.00 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 81 $31.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 19 $31.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 40 $31.00 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 124 $30.995 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 76 $30.995 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 669 $31.00 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 224 $31.005 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 43 $31.01 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 59 $31.01 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 24 $31.01 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 26 $31.01 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 19 $31.01 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 80 $31.02 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 20 $31.02 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 11 $31.01 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 80 $31.01 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 80 $31.01 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 18 $31.01 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 82 $31.01 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 20 $31.01 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $31.015 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 100 $31.02 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 60 $31.01 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 40 $31.01 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 20 $31.01 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 60 $31.005 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 40 $31.005 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 80 $31.005 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 20 $31.005 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $31.005 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $31.01 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 50 $31.01 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 20 $31.01 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 50 $31.04 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 50 $31.04 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 50 $31.05 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 50 $31.05 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 28 $31.08 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 72 $31.08 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 64 $31.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 50 $31.14 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 50 $31.14 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 50 $31.14 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 50 $31.14 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 80 $31.125 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 36 $31.13 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 8 $31.13 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 8 $31.13 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 28 $31.13 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 200 $31.12 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 80 $31.09 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 80 $31.07 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $31.06 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 50 $31.09 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 11 $31.08 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 60 $31.08 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 50 $31.07 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 50 $31.07 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 1 $31.055 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 5 $31.05 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 60 $31.04 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 40 $31.04 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 40 $31.04 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 20 $31.04 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 120 $31.04 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 67 $31.02 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 29 $31.02 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 55 $31.01 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 67 $30.98 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 60 $30.98 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 150 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 300 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $30.98 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $30.98 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 50 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 142 $31.00 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 10 $31.00 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 5 $31.00 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 5 $31.00 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 75 $31.00 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 150 $31.00 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 75 $31.00 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 5 $31.01 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $31.02 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 64 $31.07 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 62 $31.05 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 13 $31.08 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 64 $31.06 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 66 $31.06 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $31.06 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 65 $31.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 64 $31.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $31.04 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 50 $31.04 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 50 $31.04 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 50 $31.04 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $31.01 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 880 $31.01 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 120 $31.01 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $30.985 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 58 $31.00 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 50 $30.995 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 50 $30.995 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 48 $30.98 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 50 $30.98 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 2 $30.98 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 50 $30.53 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 60 $30.51 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 20 $30.50 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 40 $30.50 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 120 $30.48 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 43 $30.48 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 2 $30.465 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 39 $30.44 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 57 $30.44 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 75 $30.42 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 29 $30.42 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 150 $30.43 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 75 $30.40 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 10 $30.45 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 7 $30.46 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 70 $30.50 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 7,608 $30.50 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1,892 $30.50 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 264 $30.50 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 12 $30.50 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 50 $30.50 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 49 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 82 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 95 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 42 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 10 $30.56 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 48 $30.58 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 20 $30.60 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 21 $30.61 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 6 $30.61 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $30.61 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 75 $30.66 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 49 $30.66 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 101 $30.66 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 70 $30.66 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 80 $30.66 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 300 $30.68 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 300 $30.675 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 94 $30.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 6 $30.67 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 48 $30.66 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 80 $30.68 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 25 $30.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 29 $30.67 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 58 $30.67 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $30.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 29 $30.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 51 $30.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $30.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 40 $30.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 37 $30.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $30.66 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 3 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 12 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 62 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 52 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 90 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 95 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 133 $30.64 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 75 $30.63 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 167 $30.63 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 119 $30.64 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 176 $30.63 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 150 $30.64 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 150 $30.64 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 93 $30.64 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 7 $30.67 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 86 $30.67 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 7 $30.67 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 27 $30.66 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 72 $30.66 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 1 $30.65 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 55 $30.65 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 33 $30.81 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 65 $30.79 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 19 $30.80 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 41 $30.80 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 45 $30.80 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 43 $30.80 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 338 $30.81 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 62 $30.81 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 51 $30.81 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 49 $30.81 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 5 $30.81 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 35 $30.80 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 47 $30.80 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 4 $30.80 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 28 $30.80 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 21 $30.80 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 55 $30.80 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 24 $30.80 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $30.79 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 6 $30.80 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 90 $30.82 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 60 $30.82 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 60 $30.82 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $30.87 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $30.87 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 30 $30.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 50 $30.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 64 $30.87 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 55 $30.87 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 150 $30.89 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 150 $30.89 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 300 $30.89 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 7 $30.90 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 7 $30.905 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 22 $30.905 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 40 $30.94 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 29 $30.965 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 14 $30.97 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 29 $30.965 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 113 $30.98 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 74 $30.98 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $30.965 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $30.965 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $30.98 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $30.98 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 74 $30.89 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 6 $30.915 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $30.90 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 50 $30.90 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 74 $30.885 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 25 $30.91 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 75 $30.91 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 15 $30.93 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 62 $30.85 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 1 $30.81 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 54 $30.81 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 34 $30.81 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 63 $30.81 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $30.79 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 50 $30.79 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 50 $30.805 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 8 $30.81 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $30.81 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $30.80 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 75 $30.80 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $30.80 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $30.79 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 34 $30.80 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 66 $30.80 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 139 $30.86 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3 $30.83 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 9 $30.83 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 28 $30.75 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 21 $30.76 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 23 $30.76 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 23 $30.76 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 23 $30.76 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 7 $30.78 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 21 $30.78 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 6 $30.70 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $30.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $30.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 34 $30.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $30.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 74 $30.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $30.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $30.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $30.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $30.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.595 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $30.575 Ordinary
 09:29:17 - 10-Jul-26
Buy* 1 $30.56 Ordinary
 09:29:17 - 10-Jul-26
Buy* 82 $30.61 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $30.61 Ordinary
 09:27:34 - 10-Jul-26
Sell* 22 $30.65 Ordinary
 09:27:34 - 10-Jul-26
Sell* 1 $30.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 31 $30.71 Ordinary
 09:25:42 - 10-Jul-26
Buy* 1 $30.76 Ordinary
 09:25:00 - 10-Jul-26
Buy* 145 $30.74 Ordinary
 09:22:08 - 10-Jul-26
Buy* 5 $30.74 Ordinary
 09:22:08 - 10-Jul-26
Buy* 1 $30.73 Ordinary
 09:18:29 - 10-Jul-26
Buy* 61 $30.69 Ordinary
 09:17:14 - 10-Jul-26
Buy* 61 $30.69 Ordinary
 09:17:14 - 10-Jul-26
Sell* 3 $30.70 Ordinary
 08:51:23 - 10-Jul-26
Buy* 1 $30.70 Ordinary
 08:51:23 - 10-Jul-26
Buy* 1 $30.67 Ordinary
 08:51:23 - 10-Jul-26
Buy* 12 $30.62 Ordinary
 08:49:03 - 10-Jul-26
Buy* 11 $30.62 Ordinary
 08:49:03 - 10-Jul-26
Sell* 12 $30.60 Ordinary
 08:49:03 - 10-Jul-26
Sell* 5 $30.60 Ordinary
 08:49:03 - 10-Jul-26
Sell* 100 $30.60 Ordinary
 08:49:03 - 10-Jul-26
Sell* 2 $30.62 Ordinary
 08:49:03 - 10-Jul-26
Buy* 30 $30.62 Ordinary
 08:49:03 - 10-Jul-26
Buy* 2 $30.62 Ordinary
 08:49:03 - 10-Jul-26
Buy* 12 $30.63 Ordinary
 08:49:03 - 10-Jul-26
Sell* 105 $30.61 Ordinary
 08:49:03 - 10-Jul-26
Sell* 1 $30.61 Ordinary
 08:49:03 - 10-Jul-26
Sell* 10 $30.62 Ordinary
 08:49:03 - 10-Jul-26
Sell* 1 $30.63 Ordinary
 08:49:03 - 10-Jul-26
Sell* 23 $30.65 Ordinary
 08:38:48 - 10-Jul-26
Buy* 1 $30.66 Ordinary
 08:38:48 - 10-Jul-26
Buy* 16 $30.66 Ordinary
 08:38:48 - 10-Jul-26
Buy* 2 $30.66 Ordinary
 08:38:48 - 10-Jul-26
Buy* 1 $30.66 Ordinary
 08:38:48 - 10-Jul-26
Sell* 65 $30.63 Ordinary
 08:38:48 - 10-Jul-26
Sell* 2 $30.63 Ordinary
 08:38:48 - 10-Jul-26
Sell* 14 $30.64 Ordinary
 08:38:48 - 10-Jul-26
Sell* 17 $30.64 Ordinary
 08:38:48 - 10-Jul-26
Sell* 2 $30.64 Ordinary
 08:38:48 - 10-Jul-26
Sell* 1 $30.64 Ordinary
 08:38:48 - 10-Jul-26
Buy* 9 $30.67 Ordinary
 08:38:48 - 10-Jul-26
Sell* 1 $30.64 Ordinary
 08:38:48 - 10-Jul-26
Sell* 1 $30.64 Ordinary
 08:38:48 - 10-Jul-26
Sell* 1 $30.65 Ordinary
 08:38:48 - 10-Jul-26
Sell* 60 $30.65 Ordinary
 08:38:48 - 10-Jul-26
Sell* 55 $30.65 Ordinary
 08:38:48 - 10-Jul-26
Sell* 2 $30.65 Ordinary
 08:38:48 - 10-Jul-26
Sell* 16 $30.66 Ordinary
 08:38:48 - 10-Jul-26
Buy* 34 $30.68 Ordinary
 08:38:48 - 10-Jul-26
Buy* 13 $30.67 Ordinary
 08:38:48 - 10-Jul-26
Buy* 4 $30.67 Ordinary
 08:38:48 - 10-Jul-26
Buy* 2 $30.67 Ordinary
 08:38:48 - 10-Jul-26
Buy* 4 $30.67 Ordinary
 08:38:48 - 10-Jul-26
Sell* 95 $30.65 Ordinary
 08:38:48 - 10-Jul-26
Sell* 1 $30.65 Ordinary
 08:38:48 - 10-Jul-26
Sell* 16 $30.68 Ordinary
 08:38:48 - 10-Jul-26
Sell* 33 $30.71 Ordinary
 08:38:48 - 10-Jul-26
Sell* 133 $30.72 Ordinary
 08:38:48 - 10-Jul-26
Sell* 1 $30.73 Ordinary
 08:38:48 - 10-Jul-26
Buy* 1 $30.74 Ordinary
 08:34:24 - 10-Jul-26
Buy* 1 $30.74 Ordinary
 08:34:24 - 10-Jul-26
Buy* 133 $30.74 Ordinary
 08:34:24 - 10-Jul-26
Sell* 159 $30.71 Ordinary
 08:34:24 - 10-Jul-26
Sell* 133 $30.72 Ordinary
 08:34:24 - 10-Jul-26
Buy* 3 $30.74 Ordinary
 08:34:24 - 10-Jul-26
Sell* 15 $30.76 Ordinary
 08:30:09 - 10-Jul-26
Sell* 10 $30.76 Ordinary
 08:22:01 - 10-Jul-26
Buy* 1 $30.79 Ordinary
 08:19:21 - 10-Jul-26
Buy* 50 $30.75 Ordinary
 08:13:56 - 10-Jul-26
Buy* 20 $30.75 Ordinary
 08:13:56 - 10-Jul-26
Buy* 35 $30.75 Ordinary
 08:13:56 - 10-Jul-26
Buy* 70 $30.74 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $30.74 Ordinary
 08:13:53 - 10-Jul-26
Sell* 5 $30.70 Ordinary
 08:13:18 - 10-Jul-26
Buy* 1 $30.73 Ordinary
 08:00:07 - 10-Jul-26
Sell* 70 $30.67 Ordinary
 07:49:29 - 10-Jul-26
Sell* 5 $30.72 Ordinary
 07:30:19 - 10-Jul-26
Sell* 10 $30.73 Ordinary
 07:26:12 - 10-Jul-26
Buy* 14 $30.75 Ordinary
 07:22:13 - 10-Jul-26
Buy* 1 $30.75 Ordinary
 07:18:20 - 10-Jul-26
Buy* 130 $30.75 Ordinary
 07:17:34 - 10-Jul-26
Buy* 70 $30.74 Ordinary
 07:17:34 - 10-Jul-26
Buy* 1 $30.73 Ordinary
 07:05:23 - 10-Jul-26
Buy* 1 $30.70 Ordinary
 07:05:22 - 10-Jul-26
Sell* 287 $30.64 Ordinary
 07:01:27 - 10-Jul-26
Sell* 1 $30.64 Ordinary
 07:01:27 - 10-Jul-26
Sell* 2 $30.65 Ordinary
 07:01:27 - 10-Jul-26
Sell* 2 $30.64 Ordinary
 07:00:09 - 10-Jul-26
Sell* 83 $30.66 Ordinary
 07:00:09 - 10-Jul-26
Sell* 7 $30.66 Ordinary
 07:00:09 - 10-Jul-26
Sell* 2 $30.64 Ordinary
 07:00:09 - 10-Jul-26
Sell* 7 $30.66 Ordinary
 07:00:08 - 10-Jul-26
Sell* 2 $30.65 Ordinary
 07:00:08 - 10-Jul-26
Sell* 7 $30.66 Ordinary
 07:00:06 - 10-Jul-26
Sell* 2 $30.67 Ordinary
 07:00:06 - 10-Jul-26
Sell* 50 $30.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $30.66 Ordinary
 06:35:45 - 10-Jul-26
Buy* 25 $30.75 Ordinary
 06:29:18 - 10-Jul-26
Sell* 5 $30.69 Ordinary
 05:59:45 - 10-Jul-26
Sell* 17 $30.75 Ordinary
 05:36:30 - 10-Jul-26
Sell* 2 $30.75 Ordinary
 05:36:30 - 10-Jul-26
Sell* 70 $30.75 Ordinary
 05:36:30 - 10-Jul-26
Sell* 11 $30.75 Ordinary
 05:36:30 - 10-Jul-26
Buy* 68 $30.76 Ordinary
 05:35:09 - 10-Jul-26
Buy* 1 $30.70 Ordinary
 05:34:06 - 10-Jul-26
Buy* 1 $30.69 Ordinary
 05:34:06 - 10-Jul-26
Sell* 89 $30.62 Ordinary
 05:01:58 - 10-Jul-26
Buy* 1 $30.665 Ordinary
 04:53:15 - 10-Jul-26
Sell* 18 $30.64 Ordinary
 04:42:51 - 10-Jul-26
Sell* 1 $30.64 Ordinary
 04:42:51 - 10-Jul-26
Sell* 70 $30.665 Ordinary
 04:20:19 - 10-Jul-26
Sell* 1 $30.67 Ordinary
 04:17:17 - 10-Jul-26
Sell* 1 $30.70 Ordinary
 04:12:26 - 10-Jul-26
Sell* 2 $30.70 Ordinary
 04:12:26 - 10-Jul-26
Sell* 47 $30.70 Ordinary
 04:12:26 - 10-Jul-26
Buy* 1 $30.67 Ordinary
 04:10:13 - 10-Jul-26
Buy* 8 $30.65 Ordinary
 04:10:11 - 10-Jul-26
Buy* 1 $30.64 Ordinary
 04:09:30 - 10-Jul-26
Buy* 7 $30.62 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84