| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $29.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $29.34 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 174 | $29.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 300 | $29.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 2 | $29.37 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 200 | $29.35 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 94 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 15 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 78 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 21 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 3 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 77 | $29.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 124 | $29.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 150 | $29.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 123 | $29.38 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 18 | $29.38 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $29.365 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $29.365 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1,000 | $29.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 71 | $29.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $29.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 14 | $29.19 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 174 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 300 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 80 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 84 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 200 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 200 | $28.98 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 20 | $28.99 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 24 | $28.99 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 67 | $28.97 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 78 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 11 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 11 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 63 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 11 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 11 | $28.985 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 31 | $28.985 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 23 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 129 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 77 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 109 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 200 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 20 | $28.985 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 200 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $28.985 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 144 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 112 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 200 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 200 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 36 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 47 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $28.985 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 50 | $28.985 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 50 | $28.985 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 8 | $28.98 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 8 | $28.98 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 80 | $28.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 80 | $28.97 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 88 | $28.96 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 150 | $28.97 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 50 | $28.97 | Automatic Execution |
12:54:13 - 21-May-26 |
| Unknown* | 4 | $28.97 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 72 | $28.96 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 6 | $28.97 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 400 | $28.95 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 4 | $28.955 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 50 | $28.955 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 5 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 16 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 8 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 13 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 11 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 13 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 13 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 13 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 13 | $28.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 50 | $28.955 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 27 | $28.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 11 | $28.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $28.955 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 50 | $28.955 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 13 | $28.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 50 | $28.955 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 30 | $28.955 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 25 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 6 | $28.96 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 22 | $28.94 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 24 | $28.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 21 | $28.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 76 | $28.93 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 5 | $28.915 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 75 | $28.91 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 8 | $28.91 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 30 | $28.91 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 8 | $28.92 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 48 | $28.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 110 | $28.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 69 | $28.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 200 | $28.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 10 | $28.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 6 | $28.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 4 | $28.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 22 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 22 | $28.94 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 22 | $28.94 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 22 | $28.94 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 169 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 22 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 9 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 79 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 18 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 85 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 22 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 9 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 4 | $28.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 20 | $28.93 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 41 | $28.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 39 | $28.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 19 | $28.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 200 | $28.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 101 | $28.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 200 | $28.93 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 13 | $28.95 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 24 | $28.95 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 1 | $28.94 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 10 | $28.94 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 1 | $28.94 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 80 | $28.94 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 9 | $28.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 19 | $28.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 98 | $28.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 7 | $28.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 19 | $28.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $28.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 105 | $28.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 14 | $28.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 200 | $28.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 200 | $28.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 42 | $28.94 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 58 | $28.94 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 50 | $28.935 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 67 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 117 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 33 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 15 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 13 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 33 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 31 | $28.92 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 13 | $28.92 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 31 | $28.92 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 5 | $28.92 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 1 | $28.92 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 16 | $28.94 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 150 | $28.965 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 150 | $28.965 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 14 | $28.96 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 54 | $28.96 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 30 | $28.95 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 7 | $28.95 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 20 | $28.95 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 250 | $28.95 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 3 | $28.96 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 80 | $28.96 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 300 | $28.975 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 100 | $28.975 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 100 | $28.975 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 100 | $28.975 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $28.975 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 200 | $28.97 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 27 | $28.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 16 | $28.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 216 | $28.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 184 | $28.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 155 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 45 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 20 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 150 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 103 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 113 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 14 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 126 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 74 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 146 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 191 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 11 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 124 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 155 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 11 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 11 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 11 | $28.99 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 38 | $29.01 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 62 | $29.01 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 6 | $29.02 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 44 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 56 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 34 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 59 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:22:11 - 21-May-26 |
| Unknown* | 5 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 195 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 150 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 50 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 295 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 1 | $29.035 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 6 | $29.04 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 1,400 | $29.05 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 7 | $29.06 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 60 | $29.05 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 16 | $29.05 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 42 | $29.05 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 19 | $29.05 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 70 | $29.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 20 | $29.03 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 49 | $29.07 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 35 | $29.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 35 | $29.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 88 | $29.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 12 | $29.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 43 | $29.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 19 | $29.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 23 | $29.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 22 | $29.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 19 | $29.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 13 | $29.08 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 50 | $29.08 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 23 | $29.08 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 40 | $29.07 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 300 | $29.07 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 13 | $29.07 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 300 | $29.07 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 5 | $29.06 | Automatic Execution |
11:53:26 - 21-May-26 |
| Unknown* | 5 | $29.06 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 24 | $29.06 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 95 | $29.06 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 5 | $29.06 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 60 | $29.06 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 20 | $29.055 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 25 | $29.07 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 50 | $29.07 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 50 | $29.07 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 11 | $29.07 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 11 | $29.07 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 50 | $29.045 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 50 | $29.045 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 300 | $29.03 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 50 | $29.025 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 50 | $29.025 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 50 | $29.025 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 50 | $29.025 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 48 | $29.02 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 9 | $29.04 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 50 | $29.03 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 11 | $29.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 195 | $29.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 95 | $29.04 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 4 | $29.04 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 4 | $29.04 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 3 | $29.035 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 12 | $29.03 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 6 | $29.03 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 51 | $29.04 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 23 | $29.05 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 117 | $29.05 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 20 | $29.05 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 63 | $29.05 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 8 | $29.08 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 20 | $29.06 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 700 | $29.04 | Automatic Execution |
11:46:45 - 21-May-26 |
| Unknown* | 36 | $29.035 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 4 | $29.03 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 17 | $29.03 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 24 | $29.04 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 69 | $29.05 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 28 | $29.05 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 50 | $29.05 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 482 | $29.05 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 18 | $29.05 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 1,400 | $29.05 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 100 | $29.05 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 51 | $29.04 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $29.04 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 4 | $29.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 311 | $29.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 30 | $29.06 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 27 | $29.06 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 70 | $29.065 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 18 | $29.05 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 60 | $29.05 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 8 | $29.07 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 9 | $29.06 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 15 | $29.06 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 200 | $29.06 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 6 | $29.05 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 60 | $29.08 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 8 | $29.09 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 9 | $29.09 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 9 | $29.09 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $29.095 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 42 | $29.09 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $29.095 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 50 | $29.08 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 20 | $29.08 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 300 | $29.10 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 55 | $29.11 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 17 | $29.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 17 | $29.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 47 | $29.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 400 | $29.10 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 150 | $29.10 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 150 | $29.10 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
11:16:09 - 21-May-26 |
| Unknown* | 15 | $29.09 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 18 | $28.85 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 350 | $28.83 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $28.825 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 150 | $28.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 150 | $28.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 6 | $28.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 50 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 150 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 82 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 18 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 200 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $28.895 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $28.895 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $28.895 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 80 | $28.89 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 14 | $28.89 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 200 | $28.89 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 200 | $28.89 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 75 | $28.93 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 140 | $28.93 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 59 | $28.93 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 91 | $28.92 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 200 | $28.92 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 15 | $28.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $28.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 5 | $28.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $28.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 150 | $28.73 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 45 | $28.75 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 55 | $28.75 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 70 | $28.76 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 239 | $28.80 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 11 | $28.80 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 400 | $28.80 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $28.82 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 5 | $28.83 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 10 | $28.83 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 15 | $28.83 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 125 | $28.85 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 20 | $28.85 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 40 | $28.85 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 30 | $28.81 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 42 | $28.82 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 3 | $28.82 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 27 | $28.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 70 | $28.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 18 | $28.48 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 6 | $28.49 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 6 | $28.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 6 | $28.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 6 | $28.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 5 | $28.50 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 15 | $28.53 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 27 | $28.54 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 26 | $28.54 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 65 | $28.46 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 52 | $28.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 97 | $28.49 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 42 | $28.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 25 | $28.46 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 75 | $28.46 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 4 | $28.46 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 19 | $28.45 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 37 | $28.44 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 87 | $28.44 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 27 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 39 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 23 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 23 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 60 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 49 | $28.42 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 4 | $28.42 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 10 | $28.42 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 4 | $28.42 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 1 | $28.42 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 17 | $28.42 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 70 | $28.42 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 66 | $28.40 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 20 | $28.40 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $28.40 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 25 | $28.40 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 666 | $28.41 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 25 | $28.45 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 200 | $28.45 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 125 | $28.45 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 3 | $28.45 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 13 | $28.45 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $28.81 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 75 | $28.81 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 70 | $28.86 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 2 | $28.91 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 50 | $28.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 50 | $28.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 49 | $28.94 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 150 | $28.94 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 80 | $28.93 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 37 | $28.88 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 148 | $28.87 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 105 | $28.87 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 13 | $28.92 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 22 | $28.94 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 9 | $28.94 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 23 | $28.94 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 22 | $28.94 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 66 | $28.97 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $28.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 70 | $28.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $28.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 70 | $28.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 70 | $28.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $28.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 81 | $28.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $28.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $28.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $28.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 195 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 124 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 76 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $28.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $28.53 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 1 | $28.56 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 5 | $28.57 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 2 | $28.61 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 10 | $28.58 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 10 | $28.61 | Ordinary |
09:05:49 - 21-May-26 |
| Buy* | 2 | $28.615 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 12 | $28.60 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 15 | $28.60 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 1 | $28.61 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 10 | $28.57 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 10 | $28.58 | Ordinary |
08:51:16 - 21-May-26 |
| Sell* | 50 | $28.59 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 10 | $28.58 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 90 | $28.58 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 10 | $28.58 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 1 | $28.56 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 25 | $28.64 | Ordinary |
08:30:44 - 21-May-26 |
| Sell* | 1 | $28.55 | Ordinary |
08:29:55 - 21-May-26 |
| Sell* | 1 | $28.58 | Ordinary |
08:24:45 - 21-May-26 |
| Sell* | 2 | $28.57 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 29 | $28.55 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 10 | $28.55 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 10 | $28.55 | Ordinary |
08:21:22 - 21-May-26 |
| Unknown* | 66 | $28.60 | Ordinary |
08:19:47 - 21-May-26 |
| Sell* | 10 | $28.59 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $28.59 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 791 | $28.60 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 2,540 | $28.60 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 1 | $28.67 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 10 | $28.62 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 169 | $28.60 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 3 | $28.62 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 1 | $28.67 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 4 | $28.65 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 6 | $28.65 | Ordinary |
08:03:50 - 21-May-26 |
| Sell* | 50 | $28.63 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 1 | $28.67 | Ordinary |
07:59:46 - 21-May-26 |
| Buy* | 91 | $28.67 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 9 | $28.67 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 1 | $28.67 | Ordinary |
07:57:51 - 21-May-26 |
| Sell* | 30 | $28.60 | Ordinary |
07:50:58 - 21-May-26 |
| Sell* | 7 | $28.59 | Ordinary |
07:50:17 - 21-May-26 |
| Sell* | 1 | $28.59 | Ordinary |
07:47:51 - 21-May-26 |
| Sell* | 1 | $28.59 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 19 | $28.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $28.65 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $28.64 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 80 | $28.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $28.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $28.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $28.60 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $28.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $28.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $28.58 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 1 | $28.58 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 1 | $28.56 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $28.59 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 1 | $28.59 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 98 | $28.60 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 2 | $28.60 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 11 | $28.60 | Ordinary |
06:42:04 - 21-May-26 |
| Buy* | 1 | $28.62 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 35 | $28.60 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 162 | $28.60 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 1 | $28.62 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 11 | $28.60 | Ordinary |
06:41:43 - 21-May-26 |
| Sell* | 1 | $28.62 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 327 | $28.60 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 4 | $28.60 | Ordinary |
06:41:04 - 21-May-26 |
| Unknown* | 37 | $28.61 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 6 | $28.60 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 1 | $28.62 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 35 | $28.64 | Ordinary |
06:39:33 - 21-May-26 |
| Sell* | 15 | $28.65 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $28.65 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 35 | $28.65 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 25 | $28.72 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 10 | $28.67 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 1 | $28.66 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 10 | $28.67 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $28.68 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $28.68 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $28.68 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 7 | $28.68 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 124 | $28.68 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $28.69 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 10 | $28.71 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $28.72 | Ordinary |
06:20:35 - 21-May-26 |
| Buy* | 10 | $28.72 | Ordinary |
06:20:35 - 21-May-26 |
| Buy* | 10 | $28.75 | Ordinary |
06:19:24 - 21-May-26 |
| Sell* | 17 | $28.77 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 10 | $28.775 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 1 | $28.77 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $28.77 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $28.77 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 100 | $28.80 | Ordinary |
06:03:49 - 21-May-26 |
| Buy* | 56 | $28.86 | Ordinary |
05:53:04 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
05:53:04 - 21-May-26 |
| Buy* | 30 | $28.83 | Ordinary |
05:53:04 - 21-May-26 |
| Buy* | 1 | $28.83 | Ordinary |
05:53:04 - 21-May-26 |
| Buy* | 1 | $28.83 | Ordinary |
05:53:04 - 21-May-26 |
| Buy* | 10 | $28.81 | Ordinary |
05:53:04 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
05:53:04 - 21-May-26 |
| Buy* | 50 | $28.79 | Ordinary |
05:50:52 - 21-May-26 |
| Buy* | 1 | $28.77 | Ordinary |
05:50:37 - 21-May-26 |
| Buy* | 4 | $28.79 | Ordinary |
05:40:22 - 21-May-26 |
| Buy* | 4 | $28.79 | Ordinary |
05:36:16 - 21-May-26 |
| Buy* | 1 | $28.79 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 99 | $28.74 | Ordinary |
05:17:56 - 21-May-26 |
| Buy* | 1 | $28.74 | Ordinary |
05:15:05 - 21-May-26 |
| Buy* | 1 | $28.74 | Ordinary |
05:15:05 - 21-May-26 |
| Buy* | 1 | $28.75 | Ordinary |
05:15:02 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
05:08:22 - 21-May-26 |
| Buy* | 2 | $28.85 | Ordinary |
05:01:31 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
05:01:12 - 21-May-26 |
| Buy* | 100 | $28.84 | Ordinary |
04:59:22 - 21-May-26 |
| Buy* | 1 | $28.84 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 30 | $28.80 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 49 | $28.84 | Ordinary |
04:52:35 - 21-May-26 |
| Buy* | 1 | $28.82 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 25 | $28.84 | Ordinary |
04:45:30 - 21-May-26 |
| Buy* | 1 | $28.84 | Ordinary |
04:31:37 - 21-May-26 |
| Buy* | 15 | $28.80 | Ordinary |
04:22:09 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
04:22:09 - 21-May-26 |
| Sell* | 100 | $28.80 | Ordinary |
04:22:09 - 21-May-26 |
| Buy* | 1 | $28.89 | Ordinary |
04:18:52 - 21-May-26 |
| Buy* | 291 | $28.88 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 10 | $28.85 | Ordinary |
04:18:52 - 21-May-26 |
| Buy* | 9 | $28.88 | Ordinary |
04:18:08 - 21-May-26 |
| Buy* | 3 | $28.86 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 1 | $28.83 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 12 | $28.81 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 35 | $28.81 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 1 | $28.81 | Ordinary |
04:11:34 - 21-May-26 |
| Buy* | 52 | $28.80 | Ordinary |
04:09:14 - 21-May-26 |
| Buy* | 2 | $28.81 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 1 | $28.77 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 1 | $28.74 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 10 | $28.73 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 10 | $28.73 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $28.71 | Ordinary |
04:00:48 - 21-May-26 |
| Sell* | 40 | $28.75 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $28.75 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 149 | $28.75 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 53 | $28.75 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 54 | $28.75 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $28.95 | Ordinary |
04:00:00 - 21-May-26 |