| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.98 | Ordinary |
16:34:58 - 28-Sep-26 |
| Sell* | 8 | $28.01 | Ordinary |
16:21:44 - 28-Sep-26 |
| Sell* | 62 | $27.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 195 | $27.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $27.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $27.995 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $27.995 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 36 | $28.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 36 | $28.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 89 | $28.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 121 | $28.00 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 99 | $28.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 51 | $28.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 38 | $28.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 108 | $28.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 14 | $28.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 13 | $28.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 72 | $27.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 28 | $27.995 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 48 | $27.99 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $27.99 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 42 | $27.99 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 14 | $27.99 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 38 | $27.99 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 99 | $27.98 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 34 | $27.98 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 66 | $27.98 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 95 | $27.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 3 | $27.985 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $27.985 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 31 | $27.985 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 53 | $27.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 35 | $27.99 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 45 | $27.99 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 47 | $27.99 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 53 | $27.99 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 80 | $27.995 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 19 | $28.00 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 68 | $27.99 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $27.99 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 80 | $27.985 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 80 | $27.985 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 13 | $27.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 83 | $27.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 88 | $27.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 59 | $27.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 59 | $27.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 40 | $27.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 58 | $27.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 50 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 14 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 63 | $27.975 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 35 | $27.97 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 150 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 50 | $27.975 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 50 | $27.975 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 40 | $27.97 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 24 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $27.975 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 43 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 28 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $27.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $27.98 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 58 | $27.98 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 40 | $27.97 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 150 | $27.97 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 135 | $27.97 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 22 | $27.97 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 43 | $27.97 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 6 | $27.97 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 80 | $27.965 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 91 | $27.96 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 33 | $27.96 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 200 | $27.97 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 22 | $27.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 63 | $27.95 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 37 | $27.95 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 83 | $27.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 12 | $27.97 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 5 | $27.97 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 38 | $27.97 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 176 | $27.97 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 75 | $27.965 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 175 | $27.96 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 97 | $27.96 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 3 | $27.96 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 12 | $27.96 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $27.975 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 55 | $27.975 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 23 | $27.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 24 | $27.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 27 | $27.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 83 | $27.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 5 | $27.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 12 | $27.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 88 | $27.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 12 | $27.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 80 | $27.975 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $27.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 105 | $27.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $27.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $27.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 80 | $27.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $27.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 90 | $27.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $27.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 307 | $27.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 80 | $27.96 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 20 | $27.96 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 80 | $27.96 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $27.96 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $27.965 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $27.965 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 80 | $27.96 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 183 | $27.94 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 79 | $27.95 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $27.95 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 90 | $27.95 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 80 | $27.95 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $27.95 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 23 | $27.95 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 162 | $27.96 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 9 | $27.96 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 5 | $27.96 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 48 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 50 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 97 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 103 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 126 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 48 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 52 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 48 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 23 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 50 | $27.96 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 50 | $27.96 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 95 | $27.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 5 | $27.96 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 96 | $27.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 24 | $27.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 6 | $27.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 200 | $27.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $27.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 83 | $27.97 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 128 | $27.98 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 50 | $27.98 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 77 | $27.98 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 25 | $27.98 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 1 | $27.985 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 1 | $27.985 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 51 | $27.985 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 25 | $27.98 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 60 | $27.99 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 4 | $27.99 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 8 | $27.98 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 43 | $27.98 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 1 | $27.985 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 75 | $27.98 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 25 | $27.98 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 60 | $27.99 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 60 | $27.99 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $27.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 35 | $27.99 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 12 | $27.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 88 | $27.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 200 | $27.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 67 | $27.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $27.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 67 | $27.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 29 | $27.99 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 21 | $27.99 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 20 | $28.00 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 11 | $28.00 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 89 | $28.00 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 142 | $28.00 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 7 | $28.00 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 11 | $28.00 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 68 | $28.01 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 5 | $28.01 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 200 | $28.01 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 40 | $28.02 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 75 | $28.02 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 200 | $28.02 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 105 | $28.02 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 6 | $28.02 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 5 | $28.015 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 220 | $28.015 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 200 | $28.015 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 2 | $28.01 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 12 | $28.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 31 | $28.00 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 46 | $28.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 42 | $28.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 38 | $28.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 38 | $28.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 39 | $28.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 46 | $28.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 136 | $28.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 132 | $28.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 63 | $28.01 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 66 | $28.01 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 75 | $28.01 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 150 | $28.01 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 150 | $28.01 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 63 | $28.01 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 34 | $28.01 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 15 | $28.00 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 80 | $28.00 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 22 | $28.00 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 124 | $28.00 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $27.995 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 63 | $28.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 6 | $28.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 80 | $28.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 80 | $28.00 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $28.005 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 53 | $28.00 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 53 | $27.99 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 22 | $28.00 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 80 | $28.00 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 4 | $28.00 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 102 | $28.00 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 88 | $28.00 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 104 | $27.98 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $27.98 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 14 | $27.98 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 15 | $27.98 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $27.98 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 117 | $28.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 80 | $28.005 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 5 | $28.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 80 | $28.005 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 4 | $28.34 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 35 | $28.33 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 42 | $28.33 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 51 | $28.33 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 203 | $28.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 330 | $28.33 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 11 | $28.33 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 18 | $28.33 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 143 | $28.34 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 38 | $28.34 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 22 | $28.34 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 172 | $28.34 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 180 | $28.34 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 16 | $28.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 57 | $28.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 59 | $28.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 52 | $28.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 24 | $28.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 33 | $28.35 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 33 | $28.34 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 23 | $28.35 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 25 | $28.35 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 88 | $28.345 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 3 | $28.35 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 10 | $28.34 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 88 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 88 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 88 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 82 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 198 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 86 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 150 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 138 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 134 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 70 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 36 | $28.34 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 88 | $28.33 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 30 | $28.32 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 3 | $28.32 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 77 | $28.31 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 3 | $28.31 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 23 | $28.31 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 25 | $28.31 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 75 | $28.31 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 25 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 75 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 220 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 106 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 26 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 55 | $28.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 121 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 172 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 187 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 168 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 80 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 200 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 24 | $28.33 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 200 | $28.33 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 75 | $28.31 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 4 | $28.31 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 220 | $28.305 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $28.31 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 84 | $28.31 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 8 | $28.31 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 16 | $28.31 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 36 | $28.32 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 12 | $28.32 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 88 | $28.32 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 12 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 52 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 2 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 30 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 23 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 45 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 91 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 2 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 450 | $28.34 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 9 | $28.34 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 53 | $28.34 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 16 | $28.34 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 4 | $28.34 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 47 | $28.34 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 36 | $28.34 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 11 | $28.34 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 4 | $28.34 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 6 | $28.34 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 40 | $28.35 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 96 | $28.36 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 80 | $28.36 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 57 | $28.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 15 | $28.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 3 | $28.35 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 11 | $28.35 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 29 | $28.35 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 84 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 4 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 12 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 12 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 32 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 14 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 12 | $28.34 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 4 | $28.35 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 32 | $28.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 12 | $28.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 80 | $28.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 153 | $28.35 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 9 | $28.36 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 168 | $28.36 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 8 | $28.36 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 11 | $28.36 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 158 | $28.36 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 42 | $28.36 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Unknown* | 80 | $28.36 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 16 | $28.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 23 | $28.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 97 | $28.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $28.36 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 200 | $28.34 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 8 | $28.34 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 158 | $28.34 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 157 | $28.34 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 16 | $28.34 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 7 | $28.33 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 28 | $28.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 72 | $28.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 80 | $28.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 22 | $28.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 9 | $28.33 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 12 | $28.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 88 | $28.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 209 | $28.34 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 120 | $28.34 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 12 | $28.34 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 88 | $28.34 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 80 | $28.35 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 60 | $28.35 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 1 | $28.36 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 6 | $28.36 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 7 | $28.34 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 87 | $28.32 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 110 | $28.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 100 | $28.305 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $28.465 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 12 | $28.46 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 88 | $28.46 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 157 | $28.47 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 200 | $28.47 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 200 | $28.47 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 48 | $28.47 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Unknown* | 4 | $28.47 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 11 | $28.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 260 | $28.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 4 | $28.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 83 | $28.45 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 17 | $28.45 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 43 | $28.45 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 3 | $28.46 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 15 | $28.45 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 7 | $28.45 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 15 | $28.45 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 8 | $28.45 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 36 | $28.45 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 56 | $28.45 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 55 | $28.45 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 25 | $28.45 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 6 | $28.44 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 11 | $28.44 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 19 | $28.44 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 12 | $28.45 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 88 | $28.45 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 2 | $28.45 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 21 | $28.45 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 4 | $28.45 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 1 | $28.455 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 150 | $28.45 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 30 | $28.46 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 131 | $28.46 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 80 | $28.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $28.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 172 | $28.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $28.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $28.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $28.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 20 | $28.45 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 3 | $28.45 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 80 | $28.45 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 10 | $28.445 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $28.445 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 88 | $28.44 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 140 | $28.43 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 26 | $28.43 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 11 | $28.43 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 36 | $28.43 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 36 | $28.43 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 73 | $28.43 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 8 | $28.43 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 3 | $28.43 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 71 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 9 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 77 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 80 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 32 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 241 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 24 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 64 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 94 | $28.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 22 | $28.42 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 26 | $28.43 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 136 | $28.425 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 500 | $28.42 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 4 | $28.42 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 12 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 24 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 176 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 200 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 37 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 19 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 58 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 119 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 24 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 47 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 66 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 18 | $28.41 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 28 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 59 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 21 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 32 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 34 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 34 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 34 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 19 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 12 | $28.40 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Unknown* | 10 | $28.405 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 100 | $28.405 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 1 | $28.405 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 80 | $28.40 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 13 | $28.41 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 80 | $28.41 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 64 | $28.41 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 67 | $28.41 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 21 | $28.42 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 51 | $28.42 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 49 | $28.42 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 7 | $28.41 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $28.41 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 146 | $28.39 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 12 | $28.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 11 | $28.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 41 | $28.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 36 | $28.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 22 | $28.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 6 | $28.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 6 | $28.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 200 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 40 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 52 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 27 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 31 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 78 | $28.37 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 3 | $28.38 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 3 | $28.38 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 18 | $28.36 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 200 | $28.36 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 84 | $28.37 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $28.375 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 80 | $28.36 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 8 | $28.36 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 54 | $28.34 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 16 | $28.34 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 8 | $28.34 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 22 | $28.34 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 2 | $28.36 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 13 | $28.36 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 28 | $28.36 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 28 | $28.36 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 21 | $28.36 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 28 | $28.36 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 88 | $28.365 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 88 | $28.365 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 6 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 44 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 13 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 13 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 34 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 166 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 21 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 12 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 88 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 30 | $28.37 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 36 | $28.37 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 15 | $28.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 8 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 146 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 9 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 39 | $28.365 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 12 | $28.37 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 88 | $28.37 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Unknown* | 97 | $28.37 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 85 | $28.36 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 7 | $28.37 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 3 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 30 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 89 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 80 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 54 | $28.37 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Unknown* | 12 | $28.375 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 88 | $28.375 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 88 | $28.375 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 7 | $28.37 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 2 | $28.36 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 61 | $28.345 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 23 | $28.36 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 13 | $28.38 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 12 | $28.38 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 15 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 15 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 80 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 150 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 60 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 6 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 14 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 6 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 24 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 30 | $28.39 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 8 | $28.39 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 33 | $28.40 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 50 | $28.40 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 80 | $28.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 20 | $28.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 17 | $28.42 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 80 | $28.42 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 19 | $28.42 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 32 | $28.42 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 81 | $28.42 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 20 | $28.43 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 148 | $28.43 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 80 | $28.43 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 60 | $28.43 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 80 | $28.43 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 10 | $28.43 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 26 | $28.43 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $28.435 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 96 | $28.44 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 80 | $28.435 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 80 | $28.435 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 41 | $28.43 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 26 | $28.43 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 15 | $28.43 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 3 | $28.43 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 100 | $28.425 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 80 | $28.43 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 6 | $28.43 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 4 | $28.43 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Unknown* | 11 | $28.43 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 6 | $28.42 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 11 | $28.42 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 4 | $28.42 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 3 | $28.42 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 200 | $28.41 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Unknown* | 12 | $28.41 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 88 | $28.41 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 6 | $28.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 194 | $28.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 13 | $28.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 55 | $28.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 80 | $28.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 20 | $28.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 130 | $28.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 200 | $28.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 170 | $28.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 21 | $28.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 7 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 40 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 13 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 11 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 41 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 41 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 7 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 93 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 7 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 7 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 23 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 20 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 21 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 12 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 88 | $28.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 12 | $28.42 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 88 | $28.42 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 2 | $28.42 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 98 | $28.42 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 20 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 20 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 55 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 10 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 36 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 27 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 10 | $28.43 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 55 | $28.435 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 80 | $28.435 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 220 | $28.435 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 18 | $28.44 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 51 | $28.43 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Unknown* | 12 | $28.43 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 88 | $28.43 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 5 | $28.43 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 80 | $28.44 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 82 | $28.44 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 22 | $28.44 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 17 | $28.44 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 12 | $28.44 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 78 | $28.44 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 30 | $28.45 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 22 | $28.45 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 34 | $28.49 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 28 | $28.49 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 60 | $28.49 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 20 | $28.49 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 127 | $28.49 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 12 | $28.49 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 88 | $28.49 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 80 | $28.495 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $28.495 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 3 | $28.49 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 8 | $28.49 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Unknown* | 8 | $28.48 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 6 | $28.47 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 26 | $28.45 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 120 | $28.44 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 20 | $28.43 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 9 | $28.42 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 40 | $28.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 41 | $28.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 80 | $28.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $28.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 76 | $28.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $28.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 76 | $28.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $28.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 88 | $28.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 2 | $28.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 12 | $28.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 88 | $28.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 131 | $28.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $28.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 146 | $28.43 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 80 | $28.44 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 184 | $28.40 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 4 | $28.39 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $28.39 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 40 | $28.40 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 20 | $28.40 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 32 | $28.41 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 30 | $28.41 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 70 | $28.41 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 80 | $28.42 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 24 | $28.42 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 76 | $28.42 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 12 | $28.42 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 88 | $28.42 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 122 | $28.43 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 140 | $28.43 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 200 | $28.43 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 78 | $28.42 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 94 | $28.42 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 6 | $28.42 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 2 | $28.41 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 4 | $28.41 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 20 | $28.40 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 16 | $28.39 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 15 | $28.39 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 33 | $28.38 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 196 | $28.39 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 11 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 80 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 24 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 9 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 76 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 12 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 88 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 61 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 59 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 141 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 200 | $28.39 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 99 | $28.39 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 3 | $28.39 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 4 | $28.39 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 220 | $28.385 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 44 | $28.39 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 24 | $28.37 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 76 | $28.37 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 3 | $28.36 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 4 | $28.36 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 4 | $28.36 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 4 | $28.36 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 120 | $28.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 80 | $28.34 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 61 | $28.35 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 29 | $28.35 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 1 | $28.345 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 32 | $28.34 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 3 | $28.34 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 24 | $28.34 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 15 | $28.33 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 27 | $28.33 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 14 | $28.33 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 3 | $28.33 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 86 | $28.33 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 27 | $28.33 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 14 | $28.33 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 12 | $28.33 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 88 | $28.33 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 21 | $28.34 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 12 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 11 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 88 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 12 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 88 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 21 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 23 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 24 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 20 | $28.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 140 | $28.34 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 12 | $28.34 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 88 | $28.34 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 80 | $28.34 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 20 | $28.34 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 19 | $28.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 80 | $28.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 64 | $28.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 36 | $28.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 7 | $28.37 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 9 | $28.37 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 18 | $28.48 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 18 | $28.48 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 15 | $28.48 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 15 | $28.48 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 11 | $28.49 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 17 | $28.49 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 26 | $28.49 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 27 | $28.49 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 45 | $28.49 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 6 | $28.48 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 72 | $28.48 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 7 | $28.48 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 19 | $28.48 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 20 | $28.47 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 5 | $28.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 83 | $28.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 17 | $28.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 80 | $28.54 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 12 | $28.54 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 88 | $28.54 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 20 | $28.55 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 200 | $28.55 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 18 | $28.56 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 21 | $28.56 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 1 | $28.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 7 | $28.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 1 | $28.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 1 | $28.545 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 12 | $28.54 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 88 | $28.54 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 80 | $28.56 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 8 | $28.56 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 11 | $28.56 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 140 | $28.54 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 97 | $28.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $28.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $28.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $28.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 88 | $28.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $28.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $28.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $28.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $28.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $28.585 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 100 | $28.585 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 16 | $28.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 17 | $28.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 19 | $28.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 36 | $28.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $28.58 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 3 | $28.58 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 40 | $28.53 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 5 | $28.50 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 12 | $28.445 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 88 | $28.445 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 12 | $28.43 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 88 | $28.43 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $28.43 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 20 | $28.33 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 8 | $28.31 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 30 | $28.32 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Unknown* | 80 | $28.32 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 80 | $28.32 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 150 | $28.32 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 123 | $28.32 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 177 | $28.32 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 80 | $28.32 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 151 | $28.33 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 59 | $28.33 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Unknown* | 300 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Unknown* | 72 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 220 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 80 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 220 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 89 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 84 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 88 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 128 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 92 | $28.33 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 88 | $28.305 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 1 | $28.305 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 23 | $28.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 36 | $28.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 36 | $28.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 3 | $28.29 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 10 | $28.29 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 37 | $28.29 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 36 | $28.29 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 40 | $28.29 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 40 | $28.29 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 300 | $28.29 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 11 | $28.29 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 139 | $28.29 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 40 | $28.29 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 300 | $28.29 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 143 | $28.29 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 300 | $28.29 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 88 | $28.265 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 80 | $28.25 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 19 | $28.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 91 | $28.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 9 | $28.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 86 | $28.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 80 | $28.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 20 | $28.23 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 88 | $28.245 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 88 | $28.245 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 200 | $28.24 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 6 | $28.23 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 182 | $28.225 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $28.225 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 12 | $28.22 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 88 | $28.22 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 54 | $28.22 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 34 | $28.22 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 66 | $28.22 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 4 | $28.23 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 200 | $28.25 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Unknown* | 100 | $28.245 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Unknown* | 300 | $28.245 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 220 | $28.24 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 220 | $28.24 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 220 | $28.24 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 370 | $28.24 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 80 | $28.24 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 16 | $28.24 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 15 | $28.24 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 11 | $28.24 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Unknown* | 88 | $28.225 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 88 | $28.21 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 88 | $28.21 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 88 | $28.21 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 88 | $28.21 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 81 | $28.21 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 220 | $28.18 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 220 | $28.18 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 220 | $28.18 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 150 | $28.18 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 450 | $28.18 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 50 | $28.15 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 50 | $28.15 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 200 | $28.15 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 2 | $28.15 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 80 | $28.13 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 11 | $28.13 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 8 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 9 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 19 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 17 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 6 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 23 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 51 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 88 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 5 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 208 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 12 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 4 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 3 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 44 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 4 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 51 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 12 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 12 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 76 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 88 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 88 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 88 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 20 | $28.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 20 | $28.13 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 80 | $28.13 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 1 | $28.14 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 5 | $28.13 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 3 | $28.13 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 23 | $28.12 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 80 | $28.12 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 20 | $28.12 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 33 | $28.12 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 5 | $28.12 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 250 | $28.14 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 50 | $28.14 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 300 | $28.14 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 80 | $28.14 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 88 | $28.135 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 88 | $28.135 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $28.155 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 88 | $28.165 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 12 | $28.17 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 12 | $28.17 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 88 | $28.17 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 88 | $28.17 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 19 | $28.17 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 88 | $28.18 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 12 | $28.18 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 157 | $28.18 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 4 | $28.18 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 32 | $28.18 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 13 | $28.18 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 13 | $28.18 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 54 | $28.17 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 50 | $28.18 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 3 | $28.19 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 29 | $28.20 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 80 | $28.20 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 88 | $28.21 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 3 | $28.22 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Unknown* | 88 | $28.21 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 55 | $28.20 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 50 | $28.21 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 13 | $28.205 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 67 | $28.205 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 100 | $28.205 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 28 | $28.205 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 220 | $28.205 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 36 | $28.205 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 36 | $28.205 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 35 | $28.20 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 101 | $28.20 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 99 | $28.20 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 101 | $28.20 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 9 | $28.22 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 33 | $28.22 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Unknown* | 17 | $28.22 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Unknown* | 41 | $28.22 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 13 | $28.22 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 188 | $28.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 4 | $28.25 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 80 | $28.25 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 500 | $28.25 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 80 | $28.26 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 88 | $28.26 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 14 | $28.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $28.265 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $28.265 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 20 | $28.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 160 | $28.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 20 | $28.265 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 180 | $28.265 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $28.265 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 19 | $28.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $28.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $28.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 165 | $28.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 95 | $28.27 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $28.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $28.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $28.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $28.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 290 | $28.38 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 80 | $28.38 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 12 | $28.27 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 12 | $28.26 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 88 | $28.26 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 31 | $28.26 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 28 | $28.26 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 27 | $28.26 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 73 | $28.25 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 27 | $28.25 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 14 | $28.25 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 6 | $28.25 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 20 | $28.25 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 14 | $28.25 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 20 | $28.26 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 8 | $28.27 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 12 | $28.27 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 88 | $28.27 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $28.27 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1,069 | $28.27 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 36 | $28.285 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 88 | $28.285 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 88 | $28.285 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 88 | $28.285 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 88 | $28.285 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 2 | $28.28 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 88 | $28.295 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 88 | $28.295 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 80 | $28.30 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 300 | $28.305 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 220 | $28.305 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 220 | $28.305 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 12 | $28.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 88 | $28.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 15 | $28.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 19 | $28.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $28.275 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $28.275 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $28.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $28.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 83 | $28.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 88 | $28.245 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 88 | $28.245 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 94 | $28.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $28.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 97 | $28.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 62 | $28.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $28.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $28.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 160 | $28.14 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $28.15 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $28.15 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 77 | $28.16 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 80 | $28.16 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 77 | $28.16 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 91 | $28.16 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 78 | $28.16 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 9 | $28.16 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $28.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 129 | $28.18 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $28.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $28.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $28.18 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 54 | $28.18 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 12 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 900 | $28.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5,993 | $28.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2,000 | $28.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $28.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 88 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 88 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $28.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $28.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $28.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $28.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 70 | $28.17 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 63 | $28.17 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 300 | $28.17 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 80 | $28.17 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 12 | $28.17 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 88 | $28.17 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 5 | $27.99 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 150 | $27.99 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 128 | $27.99 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 20 | $28.00 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 20 | $28.00 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 60 | $28.00 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 160 | $28.00 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 26 | $28.00 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 150 | $28.01 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 60 | $28.00 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 80 | $28.00 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 20 | $28.00 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 36 | $28.01 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 27 | $28.01 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 16 | $28.01 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 3 | $27.99 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 10 | $27.99 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 20 | $27.98 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 10 | $27.92 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 36 | $27.91 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 64 | $27.91 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 368 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 450 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 80 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 100 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 88 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 80 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 100 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 300 | $27.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 10 | $27.89 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 80 | $27.89 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 10 | $27.89 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 10 | $27.89 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 160 | $27.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 450 | $27.905 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 12 | $27.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 88 | $27.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 76 | $27.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $27.89 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 45 | $27.89 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 9 | $27.88 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 12 | $27.88 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 21 | $27.88 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 45 | $27.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 150 | $27.87 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 38 | $27.87 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 88 | $27.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 88 | $27.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 150 | $27.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 146 | $27.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 20 | $27.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 22 | $27.89 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 65 | $27.89 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 3 | $27.89 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 60 | $27.85 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $27.855 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 150 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 51 | $27.87 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 66 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 3 | $27.87 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 20 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 27 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 4 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Unknown* | 220 | $27.85 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 71 | $27.85 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 160 | $27.85 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 12 | $27.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 12 | $27.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 88 | $27.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 88 | $27.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 10 | $27.85 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 10 | $27.85 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 78 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 2 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 3 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 11 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 6 | $27.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $27.845 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 88 | $27.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 80 | $27.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 10 | $27.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 200 | $27.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 80 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 150 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 15 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 6 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 38 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 150 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 150 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 150 | $27.88 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 139 | $27.88 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 11 | $27.88 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 66 | $27.89 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 5 | $27.88 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 9 | $27.88 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 200 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 200 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 200 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 8 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 81 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 88 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 9 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 49 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 176 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 25 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 88 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 16 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 7 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 80 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 75 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 13 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 98 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 163 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 86 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 9 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 8 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 199 | $27.90 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 6 | $27.91 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 137 | $27.92 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 200 | $27.93 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 20 | $27.95 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 20 | $27.97 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 20 | $27.97 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 20 | $27.96 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 80 | $27.96 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $27.955 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 80 | $27.96 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 182 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 20 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 95 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 88 | $27.97 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 288 | $27.965 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 12 | $27.965 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 80 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 98 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 16 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 9 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 8 | $27.97 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 88 | $27.97 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 200 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 200 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 17 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 17 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 280 | $27.94 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $27.955 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 12 | $27.97 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 88 | $27.97 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 60 | $27.975 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 60 | $27.98 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 160 | $27.99 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 18 | $28.00 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 88 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 11 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 220 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 93 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 150 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 18 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 202 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 40 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 220 | $27.985 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 88 | $27.985 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 80 | $27.985 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 162 | $27.995 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 22 | $28.00 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 80 | $28.03 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 2 | $28.03 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 99 | $28.03 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 10 | $28.04 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 300 | $28.04 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 131 | $28.04 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 200 | $28.04 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 3 | $28.04 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 11 | $28.04 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 31 | $28.025 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 49 | $28.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 59 | $28.04 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 160 | $28.04 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 110 | $28.04 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 90 | $28.04 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 1 | $28.04 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 28 | $28.04 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 133 | $28.04 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 167 | $28.04 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 39 | $28.035 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 20 | $28.04 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 61 | $28.04 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 10 | $28.04 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 45 | $28.05 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $28.05 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 24 | $28.05 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 22 | $28.055 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 80 | $28.055 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 18 | $28.06 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 16 | $28.06 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 20 | $28.06 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 3 | $28.06 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 20 | $28.07 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 22 | $28.07 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 1 | $28.08 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 7 | $28.08 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 24 | $28.08 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Unknown* | 5 | $28.085 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 13 | $28.08 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 7 | $28.09 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 8 | $28.09 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 14 | $28.09 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 16 | $28.09 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 70 | $28.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 13 | $28.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 49 | $28.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 14 | $28.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 80 | $28.08 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 20 | $28.08 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 92 | $28.08 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 4 | $28.085 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 8 | $28.08 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 50 | $28.09 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 83 | $28.10 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 16 | $28.10 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 9 | $28.10 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 11 | $28.105 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 4 | $28.105 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 6 | $28.11 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 4 | $28.11 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 4 | $28.11 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 6 | $28.11 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 4 | $28.10 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 6 | $28.09 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 5 | $28.09 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 5 | $28.09 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 3 | $28.09 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 5 | $28.09 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 24 | $28.08 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 3 | $28.08 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 21 | $28.08 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 32 | $28.08 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 20 | $28.08 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 12 | $28.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 88 | $28.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 32 | $28.09 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 9 | $28.09 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 8 | $28.09 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 21 | $28.09 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 6 | $28.09 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 49 | $28.10 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 14 | $28.11 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 26 | $28.115 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 41 | $28.12 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 9 | $28.12 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 220 | $28.115 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 17 | $28.12 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 88 | $28.12 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 15 | $28.12 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 50 | $28.12 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 27 | $28.12 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 10 | $28.12 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 50 | $28.12 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 5 | $28.12 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 59 | $28.06 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 41 | $28.06 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 41 | $28.06 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 66 | $28.06 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 4 | $28.07 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 220 | $28.065 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 4 | $28.07 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 3 | $28.07 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 30 | $28.07 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 2 | $28.06 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 42 | $28.06 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 55 | $28.06 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 22 | $28.06 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 22 | $28.06 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 37 | $28.06 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 21 | $28.06 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 9 | $28.07 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 120 | $28.07 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 40 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 2 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 60 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 30 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 22 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 60 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 15 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 45 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 28 | $28.09 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 11 | $28.10 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 80 | $28.10 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 80 | $28.10 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 12 | $28.10 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 88 | $28.10 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 19 | $28.11 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 16 | $28.11 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 35 | $28.11 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 20 | $28.11 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 160 | $28.11 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 2 | $28.11 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 9 | $28.12 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 80 | $28.13 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 146 | $28.13 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $28.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $28.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 8 | $28.12 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1,600 | $28.12 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 18 | $28.12 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 18 | $28.12 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 80 | $28.12 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 4 | $28.12 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 400 | $28.12 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 8 | $28.11 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 4 | $28.11 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 88 | $28.11 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 36 | $28.11 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 4 | $28.11 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 4 | $28.11 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 21 | $28.10 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 8 | $28.10 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 6 | $28.10 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 4 | $28.10 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 12 | $28.09 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 88 | $28.09 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 11 | $28.09 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 16 | $28.09 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 38 | $28.10 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 20 | $28.10 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 80 | $28.10 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 8 | $28.11 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 8 | $28.11 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 5 | $28.11 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 9 | $28.11 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 12 | $28.11 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 88 | $28.11 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 12 | $28.11 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 88 | $28.11 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 13 | $28.12 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 7 | $28.12 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 122 | $28.12 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 4 | $28.12 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 15 | $28.12 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 10 | $28.17 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 86 | $28.17 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 31 | $28.17 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 120 | $28.18 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 60 | $28.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 5 | $28.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 45 | $28.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 34 | $28.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 21 | $28.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 55 | $28.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 4 | $28.13 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 5 | $28.13 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 12 | $28.16 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 88 | $28.16 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 86 | $28.16 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 24 | $28.17 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 176 | $28.17 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 12 | $28.17 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 88 | $28.17 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 7 | $28.16 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 3 | $28.15 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 5 | $28.15 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 10 | $28.14 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 80 | $28.14 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 12 | $28.14 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 88 | $28.14 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 6 | $28.15 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 8 | $28.14 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 15 | $28.14 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 14 | $28.13 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 98 | $28.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $28.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 57 | $28.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $28.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $28.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 66 | $28.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $28.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $28.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 160 | $28.14 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 12 | $28.15 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 88 | $28.15 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 24 | $28.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 20 | $28.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 20 | $28.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 10 | $28.11 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 12 | $28.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 24 | $28.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 88 | $28.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 76 | $28.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 12 | $28.09 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 88 | $28.09 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 12 | $28.10 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 88 | $28.10 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 24 | $28.11 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 400 | $28.12 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 100 | $28.12 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 22 | $28.16 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 88 | $28.115 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 76 | $28.115 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 12 | $28.115 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 88 | $28.115 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 88 | $28.115 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 12 | $28.12 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 88 | $28.12 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 120 | $28.13 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 300 | $28.13 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 100 | $28.13 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 24 | $28.15 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 76 | $28.15 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 12 | $28.15 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 88 | $28.15 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 13 | $28.15 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 12 | $28.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 40 | $28.18 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 12 | $28.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 88 | $28.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 88 | $28.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 100 | $28.215 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 13 | $28.20 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 500 | $28.20 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 30 | $28.20 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 500 | $28.13 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 20 | $28.10 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 126 | $28.075 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 423 | $28.075 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1,000 | $28.07 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 80 | $28.04 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 20 | $28.05 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 80 | $28.045 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 160 | $28.09 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 92 | $28.12 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 88 | $28.12 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 12 | $28.12 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 88 | $28.12 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 300 | $28.15 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 88 | $28.135 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 88 | $28.135 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 290 | $28.11 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 4 | $28.11 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 190 | $28.10 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 12 | $28.12 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 88 | $28.12 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $28.145 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $28.145 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 19 | $27.30 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2 | $27.29 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 30 | $27.32 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 30 | $27.32 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 75 | $27.31 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 75 | $27.31 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 12 | $27.36 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 88 | $27.36 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 9 | $27.36 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 88 | $27.37 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 29 | $27.36 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 24 | $27.36 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 88 | $27.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 112 | $27.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 88 | $27.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 17 | $27.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 83 | $27.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 82 | $27.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 168 | $27.39 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 40 | $27.38 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 10 | $27.31 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 81 | $27.32 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 500 | $27.32 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 21 | $27.35 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 45 | $27.35 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 48 | $27.36 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 135 | $27.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 6 | $27.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 11 | $27.41 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 6 | $27.41 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 79 | $27.35 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 18 | $27.33 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 36 | $27.30 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 14 | $27.33 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 36 | $27.30 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 45 | $27.33 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 18 | $27.33 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 14 | $27.34 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 11 | $27.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 89 | $27.23 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 80 | $27.245 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 62 | $27.25 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 88 | $27.25 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $27.22 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 9 | $27.25 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $27.25 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $27.26 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 16 | $27.40 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 40 | $27.39 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $27.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $27.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 300 | $27.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 300 | $27.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $27.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 194 | $27.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 1 | $27.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $27.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 8 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 8 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 8 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 132 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 73 | $27.30 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 28 | $27.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $27.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $27.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1,100 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 500 | $27.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 35 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 182 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 500 | $27.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $27.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $27.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 582 | $27.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 900 | $27.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 600 | $27.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $27.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $27.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 44 | $27.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 44 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 46 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 72 | $27.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 64 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 88 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 138 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 82 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 74 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 44 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 44 | $27.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 15 | $27.535 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $27.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $27.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $27.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 96 | $27.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $27.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 96 | $27.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $27.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $27.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $27.61 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 4 | $27.61 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 2 | $27.67 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 29 | $27.67 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 2 | $27.68 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 2 | $27.68 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 187 | $27.62 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 59 | $27.60 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 5 | $27.60 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 31 | $27.61 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 67 | $27.63 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 106 | $27.60 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 67 | $27.60 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 67 | $27.63 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 67 | $27.60 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 10 | $27.60 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 67 | $27.63 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 99 | $27.63 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $27.71 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $27.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $27.81 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 1 | $27.78 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Ordinary |
09:22:35 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Ordinary |
09:19:42 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 5 | $27.62 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Ordinary |
08:58:34 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 98 | $27.63 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 2 | $27.63 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 10 | $27.635 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 10 | $27.625 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 17 | $27.65 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Ordinary |
08:51:24 - 28-Sep-26 |
| Buy* | 27 | $27.67 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 27 | $27.645 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 27 | $27.645 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 42 | $27.65 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 8 | $27.65 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 10 | $27.68 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 11 | $27.70 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 4 | $27.70 | Ordinary |
08:50:40 - 28-Sep-26 |
| Sell* | 2 | $27.72 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 14 | $27.72 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 1 | $27.72 | Ordinary |
08:49:13 - 28-Sep-26 |
| Unknown* | 1 | $27.78 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 12 | $27.725 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Ordinary |
08:49:13 - 28-Sep-26 |
| Sell* | 10 | $27.78 | Ordinary |
08:49:13 - 28-Sep-26 |
| Unknown* | 3 | $27.80 | Ordinary |
08:49:13 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Ordinary |
08:17:28 - 28-Sep-26 |
| Buy* | 40 | $27.85 | Ordinary |
08:09:05 - 28-Sep-26 |
| Buy* | 10 | $27.84 | Ordinary |
08:09:05 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 2 | $27.83 | Ordinary |
08:02:56 - 28-Sep-26 |
| Buy* | 1 | $27.84 | Ordinary |
07:49:39 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Ordinary |
07:46:44 - 28-Sep-26 |
| Sell* | 10 | $27.76 | Ordinary |
07:46:44 - 28-Sep-26 |
| Sell* | 10 | $27.80 | Ordinary |
07:46:44 - 28-Sep-26 |
| Sell* | 10 | $27.76 | Ordinary |
07:33:44 - 28-Sep-26 |
| Sell* | 20 | $27.76 | Ordinary |
07:33:44 - 28-Sep-26 |
| Sell* | 10 | $27.80 | Ordinary |
07:33:44 - 28-Sep-26 |
| Buy* | 1 | $27.84 | Ordinary |
07:27:37 - 28-Sep-26 |
| Sell* | 1 | $27.78 | Ordinary |
07:19:52 - 28-Sep-26 |
| Sell* | 20 | $27.78 | Ordinary |
07:19:52 - 28-Sep-26 |
| Sell* | 60 | $27.78 | Ordinary |
07:19:52 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Ordinary |
07:19:52 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Ordinary |
07:19:52 - 28-Sep-26 |
| Sell* | 1 | $27.82 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 1 | $27.82 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 1 | $27.82 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 1 | $27.82 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 1 | $27.84 | Ordinary |
07:05:12 - 28-Sep-26 |
| Sell* | 5 | $27.85 | Ordinary |
07:05:06 - 28-Sep-26 |
| Buy* | 1 | $27.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 57 | $27.89 | Ordinary |
06:58:31 - 28-Sep-26 |
| Unknown* | 100 | $27.85 | Ordinary |
06:58:31 - 28-Sep-26 |
| Unknown* | 10 | $27.85 | Ordinary |
06:58:31 - 28-Sep-26 |
| Buy* | 2 | $27.89 | Ordinary |
06:08:01 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Ordinary |
06:07:36 - 28-Sep-26 |
| Buy* | 2 | $27.84 | Ordinary |
05:55:00 - 28-Sep-26 |
| Sell* | 2 | $27.85 | Ordinary |
05:55:00 - 28-Sep-26 |
| Sell* | 50 | $27.85 | Ordinary |
05:48:40 - 28-Sep-26 |
| Sell* | 8 | $27.87 | Ordinary |
05:35:03 - 28-Sep-26 |
| Buy* | 1 | $27.87 | Ordinary |
05:35:03 - 28-Sep-26 |
| Buy* | 1 | $27.86 | Ordinary |
05:35:03 - 28-Sep-26 |
| Sell* | 5 | $27.79 | Ordinary |
05:31:46 - 28-Sep-26 |
| Unknown* | 10 | $27.82 | Ordinary |
05:31:46 - 28-Sep-26 |
| Buy* | 1 | $27.86 | Ordinary |
05:27:21 - 28-Sep-26 |
| Sell* | 3 | $27.85 | Ordinary |
05:16:19 - 28-Sep-26 |
| Buy* | 3 | $27.86 | Ordinary |
05:14:28 - 28-Sep-26 |
| Buy* | 35 | $27.86 | Ordinary |
05:13:18 - 28-Sep-26 |
| Buy* | 1 | $27.84 | Ordinary |
05:10:09 - 28-Sep-26 |
| Sell* | 10 | $27.80 | Ordinary |
04:56:23 - 28-Sep-26 |
| Sell* | 35 | $27.80 | Ordinary |
04:48:28 - 28-Sep-26 |
| Sell* | 2 | $27.80 | Ordinary |
04:48:28 - 28-Sep-26 |
| Sell* | 37 | $27.81 | Ordinary |
04:48:25 - 28-Sep-26 |
| Sell* | 37 | $27.81 | Ordinary |
04:48:23 - 28-Sep-26 |
| Sell* | 47 | $27.79 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 74 | $27.79 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 9 | $27.81 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 10 | $27.76 | Ordinary |
04:42:35 - 28-Sep-26 |
| Buy* | 10 | $27.83 | Ordinary |
04:42:35 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Ordinary |
04:42:35 - 28-Sep-26 |
| Buy* | 1 | $27.84 | Ordinary |
04:24:33 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Ordinary |
04:15:09 - 28-Sep-26 |
| Sell* | 4,798 | $27.77 | Ordinary |
04:01:22 - 28-Sep-26 |
| Sell* | 500 | $27.77 | Ordinary |
04:01:22 - 28-Sep-26 |
| Sell* | 87 | $27.73 | Ordinary |
04:01:22 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Ordinary |
04:01:20 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Ordinary |
04:01:20 - 28-Sep-26 |
| Sell* | 1 | $27.725 | Ordinary |
04:01:14 - 28-Sep-26 |
| Sell* | 4 | $27.725 | Ordinary |
04:01:04 - 28-Sep-26 |
| Sell* | 6 | $27.725 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 1 | $27.76 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 3 | $27.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $27.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 300 | $27.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $27.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 80 | $27.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $27.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $27.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $27.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $27.93 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $27.93 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $27.93 | Ordinary |
04:00:00 - 28-Sep-26 |