| Price | $44.47 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $45.20 |
| Sell | $44.43 |
| Buy / Sell CELH Shares | |
| Last Trade: | Sell 1.00 at $44.47 |
| Day's Volume: | 514,438 |
| Last Close: | $44.43 |
| Open: | $44.41 |
| ISIN: | US15118V2079 |
| Day's Range | $43.82 - $45.25 |
| 52wk Range: | $34.10 - $47.69 |
| Market Capitalisation: | $11.46b |
| VWAP: | $44.67408 |
| Shares in Issue: | 257.74m |
Celsius Holding (CELH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.47 | Ordinary |
17:05:19 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Ordinary |
16:27:42 - 18-Jul-25 |
| Unknown* | 50 | $44.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 31 | $44.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 60 | $44.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 60 | $44.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 300 | $44.40 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 130 | $44.40 | Automatic Execution |
15:56:18 - 18-Jul-25 |
