| Price | $54.74 on 19-09-2025 at 21:36:32 |
|---|---|
| Change | $-0.45 -0.82% |
| Buy | $54.70 |
| Sell | $54.55 |
| Last Trade: | Sell 99.00 at $54.74 |
| Day's Volume: | 342,743 |
| Last Close: | $54.73 |
| Open: | $55.58 |
| ISIN: | US15118V2079 |
| Day's Range | $53.78 - $55.65 |
| 52wk Range: | $34.10 - $66.99 |
| Market Capitalisation: | $14.24b |
| VWAP: | $54.35961 |
| Shares in Issue: | 257.95m |
Celsius Holding (CELH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $54.74 | Ordinary |
17:27:24 - 19-Sep-25 |
| Sell* | 84 | $54.73 | Ordinary |
17:27:24 - 19-Sep-25 |
| Sell* | 10 | $54.70 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 3 | $54.73 | Ordinary |
17:05:54 - 19-Sep-25 |
| Buy* | 1 | $54.73 | Ordinary |
17:05:54 - 19-Sep-25 |
| Buy* | 1 | $54.73 | Ordinary |
17:05:54 - 19-Sep-25 |
| Sell* | 2 | $54.69 | Ordinary |
16:59:40 - 19-Sep-25 |
| Sell* | 5 | $54.69 | Ordinary |
16:59:40 - 19-Sep-25 |
| Sell* | 2 | $54.69 | Ordinary |
16:59:40 - 19-Sep-25 |
| Sell* | 5 | $54.69 | Ordinary |
16:59:40 - 19-Sep-25 |
