| Price | $43.88 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.16% |
| Buy | $44.00 |
| Sell | $43.86 |
| Last Trade: | Sell 20.00 at $43.88 |
| Day's Volume: | 223,497 |
| Last Close: | $43.84 |
| Open: | $44.04 |
| ISIN: | US15118V2079 |
| Day's Range | $43.27 - $44.67 |
| 52wk Range: | $34.10 - $66.99 |
| Market Capitalisation: | $11.33b |
| VWAP: | $43.84103 |
| Shares in Issue: | 257.79m |
Celsius Holding (CELH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.88 | Ordinary |
17:02:49 - 12-Dec-25 |
| Sell* | 40 | $43.88 | Ordinary |
17:02:49 - 12-Dec-25 |
| Sell* | 40 | $43.88 | Ordinary |
17:02:49 - 12-Dec-25 |
| Sell* | 100 | $43.88 | Ordinary |
17:02:49 - 12-Dec-25 |
| Sell* | 300 | $43.88 | Ordinary |
17:02:49 - 12-Dec-25 |
| Sell* | 4 | $44.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 9 | $44.08 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 25 | $44.08 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 200 | $44.09 | Automatic Execution |
15:52:19 - 12-Dec-25 |
