| Price | $50.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.58 5.38% |
| Buy | $51.00 |
| Sell | $50.50 |
| Last Trade: | Sell 9.00 at $50.55 |
| Day's Volume: | 369,523 |
| Last Close: | $50.57 |
| Open: | $48.30 |
| ISIN: | US15118V2079 |
| Day's Range | $48.15 - $50.81 |
| 52wk Range: | $34.10 - $66.99 |
| Market Capitalisation: | $12.36b |
| VWAP: | $50.26615 |
| Shares in Issue: | 257.79m |
Celsius Holding (CELH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $50.55 | Ordinary |
16:35:14 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $50.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $50.45 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 50 | $50.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $50.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 200 | $50.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 150 | $50.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
