Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celsius Holding (CELH.US) Share Price

Price $34.10 on 03-04-2026 at 22:47:26
Change $-0.23 -0.67%
Buy $34.10
Sell $34.01
Last Trade: -
Day's Volume: 270,913
Last Close: $34.08
Open: $33.35
ISIN: US15118V2079
Day's Range $33.14 - $34.13
52wk Range: $32.36 - $66.70
Market Capitalisation: $8.76b
VWAP: $33.75009
Shares in Issue: 256.98m

Celsius Holding (CELH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Celsius Holding trades

Celsius Holding (CELH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.35 34.13 33.14 34.08 270,913
2nd Apr 2026 (Thu) 33.35 34.13 33.14 34.08 270,913
1st Apr 2026 (Wed) 35.75 35.75 34.13 34.33 500,653
31st Mar 2026 (Tue) 34.14 35.79 34.14 35.48 289,308
30th Mar 2026 (Mon) 34.56 34.64 33.22 33.81 362,310
27th Mar 2026 (Fri) 35.31 35.50 33.915 33.94 483,980
26th Mar 2026 (Thu) 35.65 36.34 35.21 35.59 273,741
25th Mar 2026 (Wed) 37.255 37.44 35.56 35.93 692,078
24th Mar 2026 (Tue) 39.075 39.075 35.61 37.045 1,279,492
23rd Mar 2026 (Mon) 42.03 42.07 39.54 39.65 498,772
20th Mar 2026 (Fri) 42.755 42.86 41.24 41.51 358,605
19th Mar 2026 (Thu) 41.09 43.19 40.90 42.96 188,694
18th Mar 2026 (Wed) 43.30 43.40 41.32 41.50 320,455
17th Mar 2026 (Tue) 43.12 44.285 43.12 43.96 151,885
16th Mar 2026 (Mon) 45.34 46.235 43.59 43.61 279,370
13th Mar 2026 (Fri) 43.80 44.79 43.75 44.57 302,669
12th Mar 2026 (Thu) 44.90 45.46 43.20 43.68 179,819
11th Mar 2026 (Wed) 44.99 46.13 44.67 45.72 341,468
10th Mar 2026 (Tue) 43.50 46.13 43.50 45.03 449,039
9th Mar 2026 (Mon) 42.20 43.34 40.95 43.31 197,868
6th Mar 2026 (Fri) 42.77 44.12 41.87 42.92 726,342
5th Mar 2026 (Thu) 44.98 46.60 43.63 43.69 285,582
See more Celsius Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered