| Price | $139.45 on 21-05-2026 at 16:31:03 |
|---|---|
| Change | $-0.89 -0.63% |
| Buy | $139.65 |
| Sell | $139.01 |
| Last Trade: | Buy 13.00 at $139.45 |
| Day's Volume: | 12,347 |
| Last Close: | $140.34 |
| Open: | $136.42 |
| ISIN: | US15102K1007 |
| Day's Range | $135.695 - $140.54 |
| 52wk Range: | $9.15 - $165.00 |
| Market Capitalisation: | $6.39b |
| VWAP: | $138.82493 |
| Shares in Issue: | 48.34m |
Celcuity Inc (CELC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $139.45 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $139.20 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 25 | $139.18 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 50 | $139.20 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 25 | $139.18 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 1 | $139.12 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 5 | $139.23 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 25 | $139.23 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $139.26 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 2 | $139.26 | Automatic Execution |
12:18:27 - 21-May-26 |
