| Price | $79.59 on 28-09-2026 at 20:47:26 |
|---|---|
| Change | $0.14 0.18% |
| Buy | $83.49 |
| Sell | $79.18 |
| Last Trade: | Buy 18.00 at $79.52 |
| Day's Volume: | 24,980 |
| Last Close: | $79.64 |
| Open: | $79.25 |
| ISIN: | US15102K1007 |
| Day's Range | $77.33 - $79.96 |
| 52wk Range: | $44.42 - $151.02 |
| Market Capitalisation: | $3.89b |
| VWAP: | $79.13935 |
| Shares in Issue: | 48.93m |
Celcuity (CELC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $79.52 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 36 | $79.44 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 64 | $79.44 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $79.44 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $79.425 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 48 | $79.44 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 232 | $79.58 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 219 | $79.58 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 13 | $79.58 | Automatic Execution |
15:51:39 - 28-Sep-26 |
