| Price | $107.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-5.88 -5.18% |
| Buy | $113.00 |
| Sell | $107.00 |
| Last Trade: | Sell 100.00 at $107.81 |
| Day's Volume: | 44,702 |
| Last Close: | $107.58 |
| Open: | $112.00 |
| ISIN: | US15102K1007 |
| Day's Range | $107.40 - $112.505 |
| 52wk Range: | $13.39 - $151.02 |
| Market Capitalisation: | $5.31b |
| VWAP: | $108.67283 |
| Shares in Issue: | 48.77m |
Celcuity (CELC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $107.81 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 4 | $107.66 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 93 | $107.46 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 7 | $107.44 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 85 | $107.445 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 15 | $107.45 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 37 | $107.69 | Automatic Execution |
15:55:09 - 10-Jul-26 |
