| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.25 | 79.96 | 77.33 | 79.64 | 24,980 |
| 25th Sep 2026 (Fri) | 79.80 | 80.07 | 78.19 | 79.52 | 33,184 |
| 24th Sep 2026 (Thu) | 79.955 | 79.955 | 77.21 | 79.37 | 48,611 |
| 23rd Sep 2026 (Wed) | 84.55 | 84.55 | 79.48 | 79.99 | 41,213 |
| 22nd Sep 2026 (Tue) | 84.50 | 85.38 | 82.89 | 84.10 | 19,764 |
| 21st Sep 2026 (Mon) | 80.67 | 84.12 | 80.67 | 84.00 | 64,516 |
| 18th Sep 2026 (Fri) | 84.61 | 84.61 | 80.00 | 80.61 | 52,069 |
| 17th Sep 2026 (Thu) | 85.57 | 87.40 | 84.45 | 84.91 | 66,060 |
| 16th Sep 2026 (Wed) | 83.83 | 83.83 | 81.57 | 82.58 | 30,826 |
| 15th Sep 2026 (Tue) | 83.01 | 83.01 | 80.67 | 82.70 | 52,128 |
| 14th Sep 2026 (Mon) | 83.38 | 84.78 | 82.49 | 83.53 | 72,815 |
| 11th Sep 2026 (Fri) | 86.57 | 86.57 | 83.29 | 83.45 | 54,259 |
| 10th Sep 2026 (Thu) | 88.605 | 88.63 | 84.885 | 85.49 | 72,010 |
| 9th Sep 2026 (Wed) | 92.07 | 93.51 | 90.01 | 90.08 | 40,173 |
| 8th Sep 2026 (Tue) | 95.71 | 97.04 | 92.74 | 93.02 | 52,961 |
| 7th Sep 2026 (Mon) | 95.965 | 97.06 | 94.57 | 95.70 | 55,023 |
| 4th Sep 2026 (Fri) | 95.965 | 97.06 | 94.57 | 95.70 | 55,023 |
| 3rd Sep 2026 (Thu) | 96.88 | 97.85 | 94.935 | 96.43 | 38,864 |
| 2nd Sep 2026 (Wed) | 95.85 | 96.83 | 92.28 | 96.20 | 38,619 |
| 1st Sep 2026 (Tue) | 90.36 | 92.65 | 89.50 | 91.98 | 46,217 |
| 31st Aug 2026 (Mon) | 87.00 | 89.77 | 86.99 | 89.06 | 21,106 |
| 28th Aug 2026 (Fri) | 91.51 | 92.00 | 88.25 | 88.44 | 28,495 |
| 27th Aug 2026 (Thu) | 94.79 | 94.79 | 92.70 | 93.24 | 19,195 |
| 26th Aug 2026 (Wed) | 91.69 | 96.12 | 91.03 | 95.08 | 27,183 |
| 25th Aug 2026 (Tue) | 92.50 | 94.24 | 91.83 | 92.27 | 27,032 |
| 24th Aug 2026 (Mon) | 93.47 | 93.47 | 90.75 | 90.79 | 32,685 |
| 21st Aug 2026 (Fri) | 91.03 | 95.35 | 91.03 | 93.53 | 57,817 |
| 20th Aug 2026 (Thu) | 92.50 | 92.50 | 90.26 | 90.57 | 43,295 |
| 19th Aug 2026 (Wed) | 94.805 | 95.36 | 91.85 | 93.65 | 30,255 |
| 18th Aug 2026 (Tue) | 92.45 | 93.95 | 91.60 | 93.24 | 35,312 |
| 17th Aug 2026 (Mon) | 92.42 | 92.77 | 91.09 | 92.44 | 42,709 |
| 14th Aug 2026 (Fri) | 84.045 | 95.52 | 84.045 | 92.00 | 72,669 |
| 13th Aug 2026 (Thu) | 92.99 | 92.99 | 86.445 | 86.60 | 74,132 |
| 12th Aug 2026 (Wed) | 88.47 | 92.44 | 88.05 | 92.08 | 57,849 |
| 11th Aug 2026 (Tue) | 91.41 | 91.83 | 87.70 | 88.11 | 38,484 |
| 10th Aug 2026 (Mon) | 93.09 | 93.17 | 90.31 | 90.79 | 27,811 |
| 7th Aug 2026 (Fri) | 94.78 | 94.96 | 90.57 | 92.78 | 32,034 |
| 6th Aug 2026 (Thu) | 92.01 | 95.05 | 91.99 | 93.25 | 35,176 |
| 5th Aug 2026 (Wed) | 93.51 | 94.00 | 91.16 | 92.92 | 24,259 |
| 4th Aug 2026 (Tue) | 89.24 | 93.265 | 89.24 | 92.49 | 32,062 |
| 3rd Aug 2026 (Mon) | 85.01 | 87.83 | 84.01 | 87.72 | 26,783 |
| 31st Jul 2026 (Fri) | 88.16 | 88.16 | 85.68 | 86.38 | 28,339 |
| 30th Jul 2026 (Thu) | 84.60 | 87.95 | 83.48 | 87.64 | 60,399 |
| 29th Jul 2026 (Wed) | 83.45 | 84.64 | 80.37 | 83.26 | 52,046 |