| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.00 | 140.76 | 131.27 | 140.34 | 37,806 |
| 19th May 2026 (Tue) | 129.03 | 135.01 | 128.29 | 130.96 | 20,941 |
| 18th May 2026 (Mon) | 136.48 | 137.525 | 129.75 | 132.18 | 38,196 |
| 15th May 2026 (Fri) | 127.90 | 139.02 | 127.90 | 137.68 | 113,454 |
| 14th May 2026 (Thu) | 124.76 | 137.73 | 124.33 | 134.72 | 164,521 |
| 13th May 2026 (Wed) | 124.01 | 124.67 | 121.84 | 124.47 | 38,599 |
| 12th May 2026 (Tue) | 124.67 | 127.06 | 121.86 | 124.68 | 82,395 |
| 11th May 2026 (Mon) | 131.255 | 132.52 | 124.72 | 125.64 | 36,647 |
| 8th May 2026 (Fri) | 130.705 | 133.20 | 129.33 | 131.06 | 53,696 |
| 7th May 2026 (Thu) | 135.34 | 135.80 | 126.80 | 130.71 | 116,821 |
| 6th May 2026 (Wed) | 139.04 | 142.22 | 134.00 | 139.44 | 48,787 |
| 5th May 2026 (Tue) | 145.00 | 147.33 | 139.31 | 141.69 | 81,911 |
| 4th May 2026 (Mon) | 142.115 | 151.02 | 136.11 | 144.98 | 331,798 |
| 1st May 2026 (Fri) | 120.71 | 127.73 | 118.46 | 125.65 | 194,831 |
| 30th Apr 2026 (Thu) | 118.00 | 121.47 | 117.00 | 121.35 | 51,889 |
| 29th Apr 2026 (Wed) | 119.45 | 120.95 | 117.005 | 119.00 | 47,046 |
| 28th Apr 2026 (Tue) | 126.98 | 126.98 | 119.74 | 120.07 | 44,479 |
| 27th Apr 2026 (Mon) | 122.285 | 129.00 | 122.00 | 125.68 | 57,608 |
| 24th Apr 2026 (Fri) | 112.52 | 121.48 | 106.58 | 121.03 | 90,003 |
| 23rd Apr 2026 (Thu) | 121.35 | 121.66 | 112.20 | 113.56 | 44,844 |
| 22nd Apr 2026 (Wed) | 127.80 | 127.95 | 120.00 | 122.42 | 34,563 |
| 21st Apr 2026 (Tue) | 119.75 | 127.18 | 117.75 | 126.07 | 41,968 |
| 20th Apr 2026 (Mon) | 121.00 | 122.08 | 119.645 | 120.09 | 21,850 |
| 17th Apr 2026 (Fri) | 124.57 | 124.62 | 121.61 | 122.46 | 35,748 |
| 16th Apr 2026 (Thu) | 123.44 | 127.11 | 122.89 | 125.25 | 52,816 |
| 15th Apr 2026 (Wed) | 120.37 | 124.50 | 118.28 | 123.47 | 43,336 |
| 14th Apr 2026 (Tue) | 122.21 | 122.21 | 119.265 | 120.85 | 22,784 |
| 13th Apr 2026 (Mon) | 119.29 | 121.05 | 117.62 | 120.40 | 31,419 |
| 10th Apr 2026 (Fri) | 123.12 | 124.29 | 115.66 | 117.14 | 43,661 |
| 9th Apr 2026 (Thu) | 116.50 | 124.58 | 116.50 | 124.64 | 63,463 |
| 8th Apr 2026 (Wed) | 117.92 | 118.12 | 115.30 | 116.94 | 34,846 |
| 7th Apr 2026 (Tue) | 113.10 | 115.73 | 112.95 | 115.56 | 30,481 |
| 6th Apr 2026 (Mon) | 112.82 | 114.93 | 112.82 | 114.22 | 32,925 |
| 3rd Apr 2026 (Fri) | 111.61 | 113.64 | 111.54 | 112.63 | 24,861 |
| 2nd Apr 2026 (Thu) | 111.61 | 113.64 | 111.54 | 112.63 | 24,861 |
| 1st Apr 2026 (Wed) | 116.00 | 117.91 | 112.55 | 112.93 | 31,061 |
| 31st Mar 2026 (Tue) | 110.00 | 115.00 | 110.00 | 114.14 | 35,241 |
| 30th Mar 2026 (Mon) | 106.01 | 109.95 | 106.01 | 108.27 | 44,220 |
| 27th Mar 2026 (Fri) | 113.02 | 113.63 | 106.01 | 106.02 | 67,307 |
| 26th Mar 2026 (Thu) | 109.52 | 118.97 | 109.31 | 114.81 | 75,928 |
| 25th Mar 2026 (Wed) | 105.00 | 110.21 | 105.00 | 110.22 | 45,571 |
| 24th Mar 2026 (Tue) | 105.375 | 105.49 | 100.16 | 102.01 | 30,278 |
| 23rd Mar 2026 (Mon) | 106.235 | 108.40 | 105.11 | 106.75 | 23,602 |