| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.00 | 112.505 | 107.40 | 107.58 | 44,702 |
| 9th Jul 2026 (Thu) | 110.00 | 113.66 | 108.82 | 113.51 | 56,909 |
| 8th Jul 2026 (Wed) | 115.68 | 116.25 | 108.50 | 108.90 | 82,362 |
| 7th Jul 2026 (Tue) | 110.00 | 117.21 | 109.20 | 115.72 | 72,029 |
| 6th Jul 2026 (Mon) | 108.00 | 110.61 | 106.42 | 108.58 | 57,155 |
| 3rd Jul 2026 (Fri) | 105.00 | 107.95 | 105.00 | 107.95 | 0 |
| 2nd Jul 2026 (Thu) | 105.00 | 108.16 | 103.42 | 107.95 | 32,337 |
| 1st Jul 2026 (Wed) | 104.89 | 106.63 | 102.85 | 104.49 | 48,191 |
| 30th Jun 2026 (Tue) | 102.54 | 105.47 | 101.325 | 104.62 | 59,892 |
| 29th Jun 2026 (Mon) | 100.48 | 103.12 | 98.74 | 102.52 | 49,305 |
| 26th Jun 2026 (Fri) | 96.74 | 101.07 | 95.86 | 99.95 | 117,501 |
| 25th Jun 2026 (Thu) | 95.56 | 101.08 | 95.14 | 95.93 | 64,037 |
| 24th Jun 2026 (Wed) | 90.11 | 96.775 | 90.11 | 96.38 | 66,463 |
| 23rd Jun 2026 (Tue) | 88.705 | 92.605 | 88.09 | 90.21 | 35,389 |
| 22nd Jun 2026 (Mon) | 88.80 | 91.24 | 87.48 | 89.93 | 42,253 |
| 19th Jun 2026 (Fri) | 88.82 | 88.825 | 82.74 | 87.76 | 63,878 |
| 18th Jun 2026 (Thu) | 88.82 | 88.825 | 82.74 | 87.76 | 63,878 |
| 17th Jun 2026 (Wed) | 87.96 | 88.795 | 85.95 | 88.05 | 50,584 |
| 16th Jun 2026 (Tue) | 87.95 | 88.99 | 87.00 | 87.32 | 45,814 |
| 15th Jun 2026 (Mon) | 90.00 | 90.51 | 86.65 | 88.24 | 72,852 |
| 12th Jun 2026 (Fri) | 88.70 | 90.67 | 87.11 | 88.55 | 57,525 |
| 11th Jun 2026 (Thu) | 87.09 | 91.40 | 85.93 | 89.49 | 41,177 |
| 10th Jun 2026 (Wed) | 92.595 | 95.60 | 86.76 | 88.24 | 84,480 |
| 9th Jun 2026 (Tue) | 88.33 | 94.445 | 88.33 | 92.59 | 58,568 |
| 8th Jun 2026 (Mon) | 87.96 | 89.69 | 86.34 | 87.43 | 63,884 |
| 5th Jun 2026 (Fri) | 92.03 | 92.39 | 87.87 | 88.28 | 130,105 |
| 4th Jun 2026 (Thu) | 88.59 | 93.01 | 85.40 | 92.47 | 200,841 |
| 3rd Jun 2026 (Wed) | 86.005 | 94.79 | 83.83 | 88.95 | 613,244 |
| 2nd Jun 2026 (Tue) | 95.15 | 99.675 | 88.98 | 91.42 | 523,211 |
| 1st Jun 2026 (Mon) | 131.75 | 131.75 | 122.76 | 122.96 | 140,033 |
| 29th May 2026 (Fri) | 132.40 | 134.40 | 127.71 | 132.88 | 64,862 |
| 28th May 2026 (Thu) | 133.97 | 133.97 | 129.28 | 130.91 | 44,222 |
| 27th May 2026 (Wed) | 134.30 | 137.85 | 132.01 | 133.97 | 39,602 |
| 26th May 2026 (Tue) | 139.15 | 139.71 | 133.00 | 134.26 | 58,536 |
| 25th May 2026 (Mon) | 142.51 | 142.51 | 136.63 | 138.23 | 33,276 |
| 22nd May 2026 (Fri) | 142.51 | 142.51 | 136.63 | 138.23 | 33,276 |
| 21st May 2026 (Thu) | 136.42 | 142.575 | 135.695 | 142.53 | 33,273 |
| 20th May 2026 (Wed) | 132.00 | 140.76 | 131.27 | 140.34 | 37,806 |
| 19th May 2026 (Tue) | 129.03 | 135.01 | 128.29 | 130.96 | 20,941 |
| 18th May 2026 (Mon) | 136.48 | 137.525 | 129.75 | 132.18 | 38,196 |
| 15th May 2026 (Fri) | 127.90 | 139.02 | 127.90 | 137.68 | 113,454 |
| 14th May 2026 (Thu) | 124.76 | 137.73 | 124.33 | 134.72 | 164,521 |
| 13th May 2026 (Wed) | 124.01 | 124.67 | 121.84 | 124.47 | 38,599 |
| 12th May 2026 (Tue) | 124.67 | 127.06 | 121.86 | 124.68 | 82,395 |
| 11th May 2026 (Mon) | 131.255 | 132.52 | 124.72 | 125.64 | 36,647 |