| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $141.72 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 2 | $141.88 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 3 | $141.98 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 3 | $141.98 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $141.97 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 6 | $141.97 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 6 | $141.97 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $142.00 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 1 | $141.88 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 1 | $141.88 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 3 | $142.04 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 58 | $142.04 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 18 | $142.09 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 37 | $142.04 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 5 | $142.04 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $142.07 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $142.19 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 18 | $142.09 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $142.20 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 4 | $142.20 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 2 | $142.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 68 | $141.99 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 16 | $142.09 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $141.27 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 11 | $141.27 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 3 | $141.49 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $141.43 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $141.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 74 | $141.00 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $140.96 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 6 | $140.97 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $140.75 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 35 | $139.69 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $139.72 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 43 | $139.72 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 13 | $139.76 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $139.86 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 14 | $139.72 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 43 | $139.73 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 57 | $139.73 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 7 | $139.72 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 20 | $139.72 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 1 | $139.72 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 15 | $139.72 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 84 | $139.89 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $139.89 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 15 | $139.89 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 13 | $139.86 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 2 | $139.75 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 10 | $139.89 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 9 | $140.04 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $140.04 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 1 | $140.22 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $140.08 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 86 | $140.12 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 14 | $140.12 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 4 | $140.50 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $140.57 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 10 | $140.57 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 5 | $140.61 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 10 | $140.65 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 5 | $140.65 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 70 | $140.65 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 15 | $140.62 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 85 | $140.62 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 55 | $140.67 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 7 | $140.67 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 38 | $140.67 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $140.66 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 1 | $140.56 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 7 | $140.64 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 8 | $140.67 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $140.74 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 62 | $139.56 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 7 | $139.56 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 93 | $139.56 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 7 | $139.56 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 100 | $139.58 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 10 | $139.63 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 125 | $139.56 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 66 | $139.56 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 1 | $139.76 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 8 | $139.66 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $139.77 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 13 | $139.82 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 10 | $139.91 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 93 | $139.98 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 49 | $139.98 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 11 | $139.79 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 11 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 11 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 100 | $139.81 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 3 | $139.78 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 12 | $139.77 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $139.75 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 16 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 15 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 58 | $139.81 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 10 | $139.42 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 13 | $139.45 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $139.20 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 25 | $139.18 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 50 | $139.20 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 25 | $139.18 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 1 | $139.12 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 5 | $139.23 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 25 | $139.23 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $139.26 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 2 | $139.26 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 1 | $139.27 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 10 | $139.28 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 100 | $139.28 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 10 | $139.30 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $139.30 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $139.42 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $139.46 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 100 | $139.50 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 100 | $139.76 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 1 | $139.78 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 10 | $139.78 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1 | $139.85 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1 | $139.85 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 13 | $139.87 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 58 | $139.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 42 | $139.94 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 12 | $139.96 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $140.03 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 4 | $140.07 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 13 | $140.05 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $139.91 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 13 | $139.87 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 13 | $139.83 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 4 | $140.54 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 5 | $140.34 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 5 | $140.34 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 5 | $140.34 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 5 | $140.34 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 1 | $140.17 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 83 | $140.29 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 17 | $140.29 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 4 | $140.40 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 4 | $140.40 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 94 | $140.45 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 6 | $140.45 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 13 | $140.52 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 8 | $140.58 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 2 | $140.58 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 3 | $140.58 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 4 | $140.55 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 13 | $140.64 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 10 | $140.615 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $140.59 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $140.615 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $140.615 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $140.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 2 | $140.57 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 23 | $140.615 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $140.615 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $140.615 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 2 | $140.615 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $140.61 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 25 | $140.615 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $140.38 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 5 | $140.38 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 50 | $138.04 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $138.03 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $137.92 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 22 | $138.60 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $137.78 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 99 | $137.32 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $137.32 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 6 | $137.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 13 | $137.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $137.78 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $138.73 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 15 | $138.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $138.77 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 13 | $139.04 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 13 | $139.04 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 50 | $138.46 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 50 | $138.45 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $138.34 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 47 | $137.26 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 3 | $137.26 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 50 | $137.13 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $137.13 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 15 | $137.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $137.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $138.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 13 | $136.31 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $136.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $137.28 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 9 | $137.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $137.44 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 75 | $137.44 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 6 | $137.57 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $137.495 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $137.445 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $137.495 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $137.495 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $137.495 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $137.495 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $137.445 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $136.33 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $139.89 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 1 | $139.89 | Ordinary |
09:08:33 - 21-May-26 |
| Buy* | 1 | $139.61 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 1 | $139.55 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 1 | $139.58 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 1 | $139.61 | Ordinary |
08:19:05 - 21-May-26 |
| Sell* | 1 | $139.60 | Ordinary |
08:18:48 - 21-May-26 |
| Buy* | 1 | $139.89 | Ordinary |
07:33:42 - 21-May-26 |
| Buy* | 1 | $139.89 | Ordinary |
07:33:41 - 21-May-26 |
| Buy* | 20 | $138.51 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 97 | $138.51 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 1 | $138.51 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 1 | $138.51 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 1 | $138.51 | Ordinary |
06:38:01 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
06:37:46 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
06:37:44 - 21-May-26 |
| Buy* | 1 | $139.17 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 1 | $139.17 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 1 | $139.99 | Ordinary |
06:27:27 - 21-May-26 |
| Sell* | 1 | $139.99 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $139.09 | Ordinary |
06:24:35 - 21-May-26 |
| Sell* | 1 | $139.09 | Ordinary |
06:24:34 - 21-May-26 |
| Sell* | 1 | $139.09 | Ordinary |
06:24:33 - 21-May-26 |
| Sell* | 1 | $138.99 | Ordinary |
06:16:58 - 21-May-26 |
| Sell* | 1 | $138.99 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 1 | $138.95 | Ordinary |
06:16:18 - 21-May-26 |
| Buy* | 1 | $138.95 | Ordinary |
06:16:09 - 21-May-26 |
| Buy* | 1 | $138.96 | Ordinary |
06:09:41 - 21-May-26 |
| Buy* | 1 | $138.91 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 1 | $139.11 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 1 | $139.15 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 1 | $139.20 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
06:04:41 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
06:04:39 - 21-May-26 |
| Buy* | 1 | $138.90 | Ordinary |
05:59:55 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:58:56 - 21-May-26 |
| Sell* | 1 | $139.20 | Ordinary |
05:58:49 - 21-May-26 |
| Sell* | 1 | $139.30 | Ordinary |
05:58:42 - 21-May-26 |
| Sell* | 1 | $139.40 | Ordinary |
05:58:36 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
05:58:31 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
05:58:19 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
05:57:01 - 21-May-26 |
| Sell* | 4 | $138.90 | Ordinary |
05:57:01 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
05:56:15 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
05:56:15 - 21-May-26 |
| Sell* | 5 | $138.90 | Ordinary |
05:56:15 - 21-May-26 |
| Sell* | 2 | $138.90 | Ordinary |
05:55:43 - 21-May-26 |
| Sell* | 5 | $138.90 | Ordinary |
05:55:43 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
05:55:30 - 21-May-26 |
| Sell* | 5 | $138.90 | Ordinary |
05:55:30 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 6 | $138.90 | Ordinary |
05:55:10 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
05:54:48 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
05:54:48 - 21-May-26 |
| Sell* | 4 | $138.90 | Ordinary |
05:54:48 - 21-May-26 |
| Sell* | 2 | $138.90 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 6 | $138.90 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 2 | $138.90 | Ordinary |
05:54:02 - 21-May-26 |
| Sell* | 6 | $138.90 | Ordinary |
05:54:02 - 21-May-26 |
| Sell* | 2 | $138.90 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 6 | $138.90 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 3 | $138.90 | Ordinary |
05:52:49 - 21-May-26 |
| Sell* | 1 | $138.90 | Ordinary |
05:52:46 - 21-May-26 |
| Buy* | 1 | $138.81 | Ordinary |
05:52:29 - 21-May-26 |
| Buy* | 1 | $138.81 | Ordinary |
05:52:19 - 21-May-26 |
| Sell* | 2 | $138.80 | Ordinary |
05:52:06 - 21-May-26 |
| Buy* | 1 | $138.81 | Ordinary |
05:52:06 - 21-May-26 |
| Sell* | 7 | $138.90 | Ordinary |
05:51:48 - 21-May-26 |
| Buy* | 1 | $138.91 | Ordinary |
05:51:48 - 21-May-26 |
| Buy* | 1 | $138.91 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 24 | $138.90 | Ordinary |
05:51:31 - 21-May-26 |
| Buy* | 1 | $138.91 | Ordinary |
05:51:31 - 21-May-26 |
| Buy* | 7 | $138.84 | Ordinary |
05:51:16 - 21-May-26 |
| Buy* | 3 | $138.84 | Ordinary |
05:51:16 - 21-May-26 |
| Buy* | 1 | $139.11 | Ordinary |
05:51:14 - 21-May-26 |
| Buy* | 83 | $139.51 | Ordinary |
05:50:29 - 21-May-26 |
| Sell* | 1 | $139.50 | Ordinary |
05:50:29 - 21-May-26 |
| Sell* | 1 | $139.60 | Ordinary |
05:50:21 - 21-May-26 |
| Sell* | 1 | $139.70 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 1 | $139.80 | Ordinary |
05:50:07 - 21-May-26 |
| Sell* | 1 | $139.90 | Ordinary |
05:50:02 - 21-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
05:49:54 - 21-May-26 |
| Sell* | 1 | $140.10 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:49:11 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:49:11 - 21-May-26 |
| Sell* | 4 | $139.10 | Ordinary |
05:49:11 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:48:45 - 21-May-26 |
| Sell* | 4 | $139.10 | Ordinary |
05:48:45 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:48:30 - 21-May-26 |
| Sell* | 4 | $139.10 | Ordinary |
05:48:30 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:48:12 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:48:12 - 21-May-26 |
| Sell* | 5 | $139.10 | Ordinary |
05:48:12 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:47:00 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:47:00 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:56 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:53 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:50 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:50 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:47 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:45 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:40 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:40 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:07 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:46:04 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:45:57 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:45:56 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 1 | $139.10 | Ordinary |
05:45:47 - 21-May-26 |
| Sell* | 1 | $139.00 | Ordinary |
05:43:05 - 21-May-26 |
| Buy* | 1 | $139.01 | Ordinary |
05:43:05 - 21-May-26 |
| Buy* | 1 | $138.84 | Ordinary |
05:42:52 - 21-May-26 |
| Buy* | 1 | $138.84 | Ordinary |
05:42:43 - 21-May-26 |
| Sell* | 1 | $139.40 | Ordinary |
05:40:56 - 21-May-26 |
| Sell* | 1 | $139.40 | Ordinary |
05:40:52 - 21-May-26 |
| Sell* | 1 | $139.40 | Ordinary |
05:40:31 - 21-May-26 |
| Sell* | 2 | $139.40 | Ordinary |
05:40:31 - 21-May-26 |
| Sell* | 10 | $139.40 | Ordinary |
05:40:31 - 21-May-26 |
| Buy* | 20 | $139.10 | Ordinary |
05:38:10 - 21-May-26 |