Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celcuity (CELC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $107.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $107.66 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $107.65 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 93 $107.46 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 7 $107.44 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $107.46 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 85 $107.445 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 15 $107.45 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $107.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 37 $107.69 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 4 $107.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $107.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $107.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $107.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $108.06 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $108.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $108.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $108.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $108.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $108.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $108.18 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 30 $108.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 78 $108.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $108.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $108.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $108.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $108.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $108.43 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 24 $108.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 50 $108.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 20 $108.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $108.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 50 $108.49 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 8 $108.59 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 70 $108.51 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 3 $108.55 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $108.48 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $108.48 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $108.47 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $108.47 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $108.47 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $108.47 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $108.47 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 59 $108.48 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 41 $108.48 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 7 $108.44 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $108.40 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $108.40 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $108.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $108.36 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 42 $108.235 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 42 $108.235 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $108.32 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 193 $108.235 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 73 $108.235 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $108.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $108.34 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $108.43 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $108.30 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $108.30 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $108.30 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 46 $108.26 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 18 $108.44 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 17 $108.44 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 17 $108.44 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 53 $108.46 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 5 $108.46 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 36 $108.46 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 58 $108.47 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 41 $108.47 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $108.47 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 9 $108.49 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 32 $108.49 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $108.50 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 9 $108.50 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 20 $108.50 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 41 $108.50 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $108.53 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $108.54 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $108.65 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $108.72 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 50 $108.70 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $108.83 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 41 $108.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 4 $108.62 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 62 $108.62 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 7 $108.61 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 9 $108.61 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 29 $108.57 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 29 $108.56 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 29 $108.56 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $108.54 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 2 $108.56 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 3 $108.56 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 19 $108.45 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $108.45 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $108.57 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 10 $108.54 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 22 $108.52 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $108.52 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $108.44 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 50 $108.43 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 34 $108.34 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 2 $108.34 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 2 $108.34 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 87 $108.34 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 125 $108.34 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 12 $108.34 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 62 $108.34 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 12 $108.34 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $108.34 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $108.475 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 14 $108.46 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 7 $108.50 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $108.46 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 31 $108.47 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $108.50 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 31 $108.50 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $108.51 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $108.44 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 3 $108.26 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 62 $108.26 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 7 $108.26 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 91 $108.26 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 125 $108.26 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 9 $108.26 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 3 $108.26 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $108.125 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $108.125 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $108.10 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2 $108.14 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 20 $108.17 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $108.20 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 34 $108.22 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 3 $108.23 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 71 $108.26 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 13 $108.26 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 129 $108.26 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 18 $108.37 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 10 $108.365 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 10 $108.365 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 10 $108.365 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 13 $108.46 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 27 $108.46 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 103 $108.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $108.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 65 $108.51 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 125 $108.51 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 125 $108.55 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 7 $108.55 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 33 $108.55 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 2 $108.55 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 5 $108.55 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $108.56 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 7 $108.56 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 41 $108.59 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $108.68 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $108.69 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 20 $108.73 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 20 $108.76 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 41 $108.76 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 41 $108.76 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 41 $109.07 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $109.07 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 10 $109.06 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 80 $108.91 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 80 $108.96 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $108.96 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 2 $108.86 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 11 $108.89 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 13 $108.89 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 3 $109.07 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $109.055 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 80 $109.09 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $109.08 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 41 $109.12 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 2 $109.12 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 50 $109.03 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $108.91 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $108.98 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 120 $109.00 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 123 $109.00 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 100 $109.01 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $109.05 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 70 $109.10 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 6 $109.08 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $109.07 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 60 $109.11 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $109.13 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 8 $109.15 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 10 $109.15 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 82 $109.15 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 18 $109.16 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 6 $109.13 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 6 $109.11 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $109.14 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 6 $109.11 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 48 $109.14 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $109.04 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $108.775 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 2 $108.73 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $108.73 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $108.79 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $109.21 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 17 $109.44 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $109.28 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $109.24 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $109.25 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 41 $109.28 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 11 $109.27 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 89 $109.27 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 4 $109.27 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $109.27 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $109.27 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $109.43 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $109.45 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 5 $109.45 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 4 $109.45 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 87 $109.45 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 15 $109.45 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 91 $109.46 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.47 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.47 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.47 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 6 $109.46 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.46 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.47 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.49 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 100 $109.54 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 100 $109.57 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 27 $109.47 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 3 $109.53 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 62 $109.61 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 10 $109.58 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $109.58 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $109.61 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $109.62 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $109.62 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 97 $109.62 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 28 $109.61 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $109.62 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 38 $109.64 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 51 $109.64 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $109.74 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $109.70 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $109.745 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 9 $109.46 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 4 $109.46 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 10 $109.47 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 50 $109.47 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 2 $109.47 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 5 $109.46 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 3 $109.37 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 29 $109.37 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 18 $109.33 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 36 $109.20 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 5 $109.20 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $109.19 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 2 $109.46 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 18 $109.44 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 7 $109.25 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 41 $109.24 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 3 $109.40 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 22 $109.22 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 3 $109.45 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 5 $109.35 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 11 $109.40 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 11 $109.48 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 36 $109.48 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 5 $109.48 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 3 $109.41 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $109.41 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 17 $109.41 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 41 $109.41 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 62 $109.40 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 26 $109.40 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 3 $109.40 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 32 $109.40 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $109.405 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $109.465 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 18 $109.40 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 11 $109.40 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 18 $109.38 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $109.23 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $109.22 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $109.17 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 50 $109.20 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 2 $108.97 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 34 $108.90 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 38 $108.92 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 11 $108.94 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 34 $108.94 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 11 $108.94 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 5 $108.98 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 10 $108.54 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 22 $108.47 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 42 $108.58 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 10 $108.54 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $108.54 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 11 $108.54 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 30 $108.67 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 82 $108.83 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 18 $108.83 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 15 $108.90 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 11 $108.82 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 4 $108.80 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 1 $108.08 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $108.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 14 $108.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 43 $108.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 18 $108.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $108.05 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $107.92 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1 $108.02 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 32 $108.05 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $108.05 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 18 $108.06 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $108.07 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 1 $108.09 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $108.09 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 50 $108.00 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 125 $108.00 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 75 $108.00 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 8 $108.00 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $108.06 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $108.36 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 4 $108.36 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $108.17 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 30 $108.215 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 6 $108.26 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $108.31 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $108.31 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 9 $108.40 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 7 $108.48 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 8 $108.41 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $108.41 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 10 $108.38 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $108.44 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 41 $108.44 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 10 $108.47 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $108.44 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 49 $108.46 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $108.48 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 93 $108.48 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 3 $108.55 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 10 $108.56 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $108.88 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $108.00 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 11 $107.96 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 10 $108.04 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $108.05 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $108.07 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 41 $108.07 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $108.06 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 7 $107.97 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 18 $108.14 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $108.43 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 41 $108.74 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $108.82 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $108.78 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $108.78 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 125 $108.77 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 1 $108.83 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $108.83 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 94 $108.84 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $108.88 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 10 $108.90 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 4 $108.93 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $108.95 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $109.11 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 4 $109.13 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 2 $109.40 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 17 $109.36 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 24 $109.36 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $109.40 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1 $109.49 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $107.475 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 48 $107.51 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 52 $107.51 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $107.41 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $107.41 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $107.41 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 138 $107.41 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 200 $107.41 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $107.41 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $107.41 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $107.40 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $107.40 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $107.40 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 7 $107.36 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 10 $107.44 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 10 $107.44 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 10 $107.44 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 10 $107.55 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $107.96 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 62 $108.06 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 125 $108.06 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 62 $108.06 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 125 $108.06 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 20 $108.14 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $108.23 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $108.20 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $108.23 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $108.23 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 99 $108.09 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $108.09 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $108.16 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 8 $108.29 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 8 $108.31 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 2 $108.39 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 8 $108.35 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $111.04 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 209 $110.89 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 10 $110.635 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 10 $110.635 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 63 $110.79 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $110.64 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $110.43 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 6 $110.33 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $110.43 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 60 $110.27 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 2 $110.27 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 62 $110.27 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 123 $110.27 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 65 $110.27 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 62 $110.27 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 10 $110.00 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 90 $110.00 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 2 $110.01 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 98 $109.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $109.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $109.67 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $109.88 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $109.86 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 140 $109.75 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 95 $112.50 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $112.43 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $112.45 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 18 $113.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $113.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $113.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $113.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $113.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $114.74 Ordinary
 08:39:39 - 10-Jul-26
Sell* 10 $113.65 Ordinary
 08:06:02 - 10-Jul-26
Buy* 16 $113.51 Ordinary
 07:27:58 - 10-Jul-26
Buy* 2 $113.51 Ordinary
 05:00:31 - 10-Jul-26
Buy* 3 $113.51 Ordinary
 04:40:51 - 10-Jul-26
Buy* 2 $113.51 Ordinary
 04:40:51 - 10-Jul-26
Buy* 2 $113.51 Ordinary
 04:40:51 - 10-Jul-26
Buy* 1 $113.51 Ordinary
 04:36:49 - 10-Jul-26
Buy* 5 $113.51 Ordinary
 04:33:35 - 10-Jul-26
Buy* 1 $113.47 Ordinary
 04:33:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84