| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $79.52 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 36 | $79.44 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 64 | $79.44 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $79.44 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $79.425 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 48 | $79.44 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 232 | $79.58 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 219 | $79.58 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 13 | $79.58 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 50 | $79.61 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 30 | $79.64 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 70 | $79.63 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 2 | $79.59 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $79.61 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 50 | $79.64 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 50 | $79.64 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 50 | $79.64 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 47 | $79.74 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 25 | $79.72 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 127 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 9 | $79.69 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 16 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 123 | $79.70 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 4 | $79.71 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $79.65 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 74 | $79.63 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 26 | $79.63 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 92 | $79.63 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 8 | $79.63 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 75 | $79.63 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 25 | $79.63 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 36 | $79.72 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 64 | $79.72 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 28 | $79.74 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 50 | $79.74 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 17 | $79.74 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 18 | $79.69 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 118 | $79.70 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 120 | $79.70 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 25 | $79.64 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 25 | $79.66 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 31 | $79.69 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 18 | $79.67 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $79.55 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 61 | $79.74 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 13 | $79.80 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 22 | $79.95 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 18 | $79.94 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 50 | $79.88 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 49 | $79.88 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 49 | $79.88 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 18 | $79.96 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 18 | $79.88 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 25 | $79.85 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 25 | $79.85 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 25 | $79.85 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 25 | $79.85 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 3 | $79.88 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 2 | $79.88 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 6 | $79.83 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $79.83 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 3 | $79.83 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 2 | $79.83 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 10 | $79.88 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 2 | $79.88 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 50 | $79.87 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 8 | $79.83 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 50 | $79.86 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 2 | $79.82 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 2 | $79.82 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 2 | $79.82 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 2 | $79.82 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 60 | $79.82 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 62 | $79.82 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 10 | $79.80 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 17 | $79.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $79.86 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 10 | $79.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 50 | $79.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 10 | $79.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 50 | $79.89 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $79.93 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 8 | $79.89 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 8 | $79.915 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 24 | $79.93 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 8 | $79.905 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 65 | $79.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $79.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 2 | $79.59 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 22 | $79.525 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 22 | $79.525 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 29 | $79.55 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 2 | $79.53 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 6 | $79.53 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $79.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 29 | $79.55 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 1 | $79.59 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 43 | $79.54 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 4 | $79.54 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 43 | $79.54 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 4 | $79.53 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 27 | $79.53 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 38 | $79.52 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 4 | $79.48 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 84 | $79.23 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 16 | $79.23 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $79.285 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 1 | $79.285 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $79.31 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 24 | $79.36 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 75 | $79.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 33 | $79.37 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 70 | $79.36 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 23 | $79.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 26 | $79.34 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 74 | $79.34 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Unknown* | 2 | $79.19 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 2 | $78.73 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 32 | $78.73 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 30 | $78.73 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 12 | $78.56 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 10 | $78.56 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 2 | $78.65 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 119 | $78.96 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 9 | $79.03 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 2 | $79.62 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 8 | $79.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 8 | $79.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 8 | $79.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 12 | $79.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $79.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $79.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $79.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 3 | $79.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 68 | $79.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $79.41 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 8 | $79.325 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 8 | $79.325 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 8 | $79.325 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 10 | $79.32 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 7 | $79.22 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Unknown* | 7 | $79.22 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Unknown* | 7 | $79.22 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Unknown* | 23 | $79.22 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 23 | $79.22 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 23 | $79.22 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 37 | $78.68 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 74 | $78.68 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 26 | $78.68 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 74 | $78.69 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 2 | $78.79 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 4 | $78.79 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 13 | $78.79 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $78.79 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 79 | $78.79 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $78.80 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 5 | $78.70 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 5 | $78.70 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 5 | $78.70 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 3 | $78.67 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $78.69 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 10 | $77.72 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 30 | $78.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $78.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $78.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $78.745 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 32 | $78.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 26 | $78.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $80.94 | Ordinary |
08:20:42 - 28-Sep-26 |
| Buy* | 94 | $79.52 | Ordinary |
07:00:16 - 28-Sep-26 |