| Price | $106.59 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.30 2.21% |
| Buy | $110.75 |
| Sell | $100.50 |
| Last Trade: | Unknown 100.00 at $106.53 |
| Day's Volume: | 35,103 |
| Last Close: | $106.75 |
| Open: | $108.00 |
| ISIN: | US15102K1007 |
| Day's Range | $104.605 - $108.49 |
| 52wk Range: | $9.15 - $120.20 |
| Market Capitalisation: | $4.83b |
| VWAP: | $106.49242 |
| Shares in Issue: | 46.27m |
Celcuity Inc (CELC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $106.53 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 14 | $106.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 30 | $106.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $106.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $106.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 98 | $106.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 49 | $106.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
