Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celcuity Inc (CELC.US) Share Price

Price $112.63 on 03-04-2026 at 22:47:27
Change $-0.38 -0.34%
Buy $114.50
Sell $111.99
Last Trade: -
Day's Volume: 24,861
Last Close: $112.63
Open: $111.61
ISIN: US15102K1007
Day's Range $111.54 - $113.64
52wk Range: $7.62 - $120.20
Market Capitalisation: $5.45b
VWAP: $112.7084
Shares in Issue: 48.34m

Celcuity Inc (CELC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Celcuity Inc trades

Celcuity Inc (CELC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 111.61 113.64 111.54 112.63 24,861
2nd Apr 2026 (Thu) 111.61 113.64 111.54 112.63 24,861
1st Apr 2026 (Wed) 116.00 117.91 112.55 112.93 31,061
31st Mar 2026 (Tue) 110.00 115.00 110.00 114.14 35,241
30th Mar 2026 (Mon) 106.01 109.95 106.01 108.27 44,220
27th Mar 2026 (Fri) 113.02 113.63 106.01 106.02 67,307
26th Mar 2026 (Thu) 109.52 118.97 109.31 114.81 75,928
25th Mar 2026 (Wed) 105.00 110.21 105.00 110.22 45,571
24th Mar 2026 (Tue) 105.375 105.49 100.16 102.01 30,278
23rd Mar 2026 (Mon) 106.235 108.40 105.11 106.75 23,602
20th Mar 2026 (Fri) 110.24 110.98 103.80 106.04 62,830
19th Mar 2026 (Thu) 111.47 114.99 108.51 112.99 24,707
18th Mar 2026 (Wed) 113.09 116.10 112.35 112.51 33,549
17th Mar 2026 (Tue) 112.68 115.37 112.68 114.11 28,685
16th Mar 2026 (Mon) 117.10 119.00 114.485 114.90 54,784
13th Mar 2026 (Fri) 112.00 115.09 112.00 114.22 37,905
12th Mar 2026 (Thu) 111.715 114.30 109.01 110.77 55,372
11th Mar 2026 (Wed) 117.00 118.09 114.73 115.76 41,961
10th Mar 2026 (Tue) 115.68 119.55 114.30 117.10 51,754
9th Mar 2026 (Mon) 115.00 117.00 111.47 113.45 51,451
6th Mar 2026 (Fri) 112.03 117.00 110.80 115.00 68,133
5th Mar 2026 (Thu) 111.785 116.50 111.65 115.24 45,720
See more Celcuity Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered