| Price | $105.14 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $4.48 4.45% |
| Buy | $112.00 |
| Sell | $96.87 |
| Last Trade: | Buy 20.00 at $105.11 |
| Day's Volume: | 92,327 |
| Last Close: | $105.25 |
| Open: | $102.445 |
| ISIN: | US15102K1007 |
| Day's Range | $102.405 - $112.03 |
| 52wk Range: | $9.15 - $117.73 |
| Market Capitalisation: | $4.66b |
| VWAP: | $107.47435 |
| Shares in Issue: | 46.27m |
Celcuity (CELC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $105.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 21 | $105.19 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $105.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $105.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $105.16 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 31 | $105.23 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 51 | $105.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 25 | $105.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 24 | $105.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
