| Price | $51.86 on 19-09-2025 at 21:38:38 |
|---|---|
| Change | $-3.16 -5.74% |
| Buy | $55.00 |
| Sell | $52.00 |
| Last Trade: | Buy 2.00 at $51.67 |
| Day's Volume: | 53,654 |
| Last Close: | $51.88 |
| Open: | $55.18 |
| ISIN: | US15102K1007 |
| Day's Range | $50.81 - $55.18 |
| 52wk Range: | $9.15 - $62.94 |
| Market Capitalisation: | $2.33b |
| VWAP: | $52.05958 |
| Shares in Issue: | 42.43m |
Celcuity Inc (CELC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $51.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 44 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 65 | $51.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
