| Price | $15.80 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $0.34 2.2% |
| Buy | $15.95 |
| Sell | $15.84 |
| Last Trade: | Sell 75.00 at $15.81 |
| Day's Volume: | 70,540 |
| Last Close: | $15.46 |
| Open: | $15.43 |
| ISIN: | US46143U5341 |
| Day's Range | $15.43 - $16.05 |
| 52wk Range: | $12.85 - $40.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.5668 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CEGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $15.81 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 7 | $15.89 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 120 | $15.85 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 120 | $15.84 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
11:47:44 - 21-May-26 |
