| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,300 | $15.88 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 124 | $15.84 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 75 | $15.81 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 7 | $15.89 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 120 | $15.85 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 120 | $15.84 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 30 | $15.82 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 120 | $15.82 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 68 | $15.91 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 120 | $15.91 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 120 | $15.92 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 79 | $16.00 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 21 | $16.00 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 279 | $16.00 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 121 | $16.00 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 2 | $15.77 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $15.77 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 75 | $15.77 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 60 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 120 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 120 | $15.80 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 60 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 120 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 120 | $15.80 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 160 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 120 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 120 | $15.80 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 60 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 200 | $15.80 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 240 | $15.80 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 93 | $15.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 93 | $15.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 75 | $15.59 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 9 | $15.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 889 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $15.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,552 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,853 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,853 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,607 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,100 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,695 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6,798 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4,345 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,000 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,000 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 581 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 581 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 393 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 114 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $15.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $15.40 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 217 | $15.49 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $15.49 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 11 | $15.48 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 50 | $15.33 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 4 | $15.26 | Ordinary |
08:28:31 - 21-May-26 |
| Sell* | 2 | $15.44 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 2 | $15.31 | Ordinary |
06:53:08 - 21-May-26 |
| Sell* | 210 | $15.45 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 18 | $15.71 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
05:44:02 - 21-May-26 |
| Buy* | 2 | $15.73 | Ordinary |
05:35:35 - 21-May-26 |
| Buy* | 100 | $15.68 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 500 | $15.68 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 18 | $15.65 | Ordinary |
04:47:48 - 21-May-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:19:10 - 21-May-26 |
| Sell* | 1 | $15.54 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 100 | $15.50 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 10 | $15.49 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 274 | $15.50 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 5 | $15.50 | Ordinary |
04:07:13 - 21-May-26 |