Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CEGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $11.81 Ordinary
 16:48:30 - 10-Jul-26
Buy* 325 $11.81 Ordinary
 16:48:30 - 10-Jul-26
Sell* 400 $11.80 Ordinary
 16:48:30 - 10-Jul-26
Unknown* 400 $11.81 Ordinary
 16:48:30 - 10-Jul-26
Buy* 50 $11.83 Ordinary
 16:22:43 - 10-Jul-26
Buy* 74 $11.86 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 14 $11.86 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $11.87 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 91 $11.87 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 136 $11.86 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 136 $11.86 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 190 $11.86 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 190 $11.86 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 149 $11.85 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 300 $11.85 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 146 $11.83 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 300 $11.83 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $11.75 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 1,000 $11.75 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 60 $11.78 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1 $11.78 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 93 $11.80 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 116 $11.83 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 200 $11.83 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 92 $11.83 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 208 $11.83 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 200 $11.83 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 140 $11.82 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 60 $11.82 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 370 $11.82 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 30 $11.82 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 200 $11.82 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 200 $11.82 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 81 $11.81 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 430 $11.81 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 430 $11.81 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 559 $11.81 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $11.81 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 300 $11.81 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $11.78 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 222 $11.76 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $11.78 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 692 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.72 Ordinary
 09:28:02 - 10-Jul-26
Sell* 1 $11.73 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $11.86 Ordinary
 09:25:00 - 10-Jul-26
Buy* 68 $11.81 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $11.81 Ordinary
 09:25:00 - 10-Jul-26
Buy* 83 $11.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.89 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $11.88 Ordinary
 09:25:00 - 10-Jul-26
Buy* 68 $11.81 Ordinary
 09:25:00 - 10-Jul-26
Buy* 22 $11.74 Ordinary
 08:21:50 - 10-Jul-26
Buy* 100 $11.74 Ordinary
 08:21:50 - 10-Jul-26
Sell* 1 $11.74 Ordinary
 08:21:50 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 08:21:50 - 10-Jul-26
Buy* 7 $11.78 Ordinary
 08:14:50 - 10-Jul-26
Sell* 1 $11.76 Ordinary
 08:13:21 - 10-Jul-26
Buy* 3 $11.76 Ordinary
 07:21:48 - 10-Jul-26
Sell* 60 $11.71 Ordinary
 07:04:54 - 10-Jul-26
Sell* 1 $11.71 Ordinary
 06:21:45 - 10-Jul-26
Buy* 60 $11.71 Ordinary
 04:56:05 - 10-Jul-26
Buy* 150 $11.64 Ordinary
 04:30:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84