| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.35 | 15.50 | 14.35 | 15.46 | 81,613 |
| 19th May 2026 (Tue) | 13.20 | 13.38 | 12.88 | 13.38 | 25,093 |
| 18th May 2026 (Mon) | 13.98 | 13.98 | 13.17 | 13.50 | 72,708 |
| 15th May 2026 (Fri) | 14.58 | 14.58 | 13.98 | 14.00 | 56,052 |
| 14th May 2026 (Thu) | 14.92 | 15.17 | 14.71 | 15.04 | 49,199 |
| 13th May 2026 (Wed) | 16.25 | 16.25 | 14.15 | 14.87 | 57,825 |
| 12th May 2026 (Tue) | 17.61 | 17.61 | 16.22 | 16.89 | 27,954 |
| 11th May 2026 (Mon) | 19.65 | 19.85 | 16.45 | 17.73 | 114,833 |
| 8th May 2026 (Fri) | 19.11 | 19.26 | 17.96 | 18.22 | 20,912 |
| 7th May 2026 (Thu) | 21.00 | 21.27 | 19.10 | 19.11 | 19,275 |
| 6th May 2026 (Wed) | 20.17 | 20.82 | 19.50 | 20.72 | 20,896 |
| 5th May 2026 (Tue) | 20.80 | 20.80 | 20.10 | 20.36 | 13,235 |
| 4th May 2026 (Mon) | 19.19 | 20.86 | 19.19 | 20.37 | 19,879 |
| 1st May 2026 (Fri) | 19.16 | 19.90 | 18.80 | 18.84 | 12,437 |
| 30th Apr 2026 (Thu) | 18.33 | 19.50 | 18.33 | 19.36 | 12,682 |
| 29th Apr 2026 (Wed) | 18.50 | 18.50 | 17.25 | 17.47 | 46,673 |
| 28th Apr 2026 (Tue) | 19.10 | 19.35 | 18.55 | 18.53 | 15,353 |
| 27th Apr 2026 (Mon) | 19.77 | 19.89 | 18.53 | 19.86 | 28,440 |
| 24th Apr 2026 (Fri) | 17.01 | 19.62 | 17.01 | 19.64 | 24,450 |
| 23rd Apr 2026 (Thu) | 16.95 | 17.20 | 16.221 | 17.11 | 18,299 |
| 22nd Apr 2026 (Wed) | 16.25 | 16.69 | 16.14 | 16.56 | 23,494 |
| 21st Apr 2026 (Tue) | 16.77 | 16.77 | 15.40 | 15.58 | 13,755 |
| 20th Apr 2026 (Mon) | 17.60 | 17.60 | 16.50 | 16.68 | 44,141 |
| 17th Apr 2026 (Fri) | 18.41 | 18.41 | 17.20 | 17.75 | 30,113 |
| 16th Apr 2026 (Thu) | 17.66 | 18.55 | 17.49 | 18.10 | 22,294 |
| 15th Apr 2026 (Wed) | 17.80 | 18.09 | 17.40 | 17.55 | 8,561 |
| 14th Apr 2026 (Tue) | 17.401 | 17.84 | 17.00 | 17.76 | 9,962 |
| 13th Apr 2026 (Mon) | 16.23 | 17.22 | 16.23 | 17.12 | 10,988 |
| 10th Apr 2026 (Fri) | 16.22 | 17.15 | 16.22 | 16.49 | 5,452 |
| 9th Apr 2026 (Thu) | 16.90 | 17.349 | 15.78 | 15.78 | 3,041 |
| 8th Apr 2026 (Wed) | 16.50 | 16.52 | 16.10 | 16.38 | 9,593 |
| 7th Apr 2026 (Tue) | 15.11 | 15.30 | 14.55 | 14.97 | 7,275 |
| 6th Apr 2026 (Mon) | 15.26 | 15.40 | 15.20 | 15.39 | 2,614 |
| 3rd Apr 2026 (Fri) | 14.50 | 15.25 | 14.38 | 15.06 | 16,993 |
| 2nd Apr 2026 (Thu) | 14.50 | 15.25 | 14.38 | 15.06 | 16,993 |
| 1st Apr 2026 (Wed) | 16.20 | 16.63 | 15.74 | 15.92 | 11,937 |
| 31st Mar 2026 (Tue) | 15.27 | 16.32 | 15.00 | 15.78 | 24,092 |
| 30th Mar 2026 (Mon) | 19.43 | 19.46 | 17.80 | 18.19 | 5,060 |
| 27th Mar 2026 (Fri) | 18.36 | 19.00 | 18.36 | 18.56 | 11,640 |
| 26th Mar 2026 (Thu) | 18.63 | 18.65 | 16.74 | 17.77 | 14,456 |
| 25th Mar 2026 (Wed) | 18.77 | 19.33 | 18.75 | 18.85 | 3,243 |
| 24th Mar 2026 (Tue) | 16.98 | 18.27 | 16.98 | 17.75 | 7,643 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.70 | 17.00 | 17.17 | 22,812 |