| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.25 | 12.25 | 11.88 | 12.15 | 6,123 |
| 25th Sep 2026 (Fri) | 12.70 | 12.70 | 12.29 | 12.4204 | 7,851 |
| 24th Sep 2026 (Thu) | 12.07 | 12.40 | 12.00 | 12.2686 | 5,012 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.51 | 12.00 | 12.50 | 15,503 |
| 22nd Sep 2026 (Tue) | 12.30 | 12.65 | 12.15 | 12.44 | 26,723 |
| 21st Sep 2026 (Mon) | 11.75 | 12.65 | 11.34 | 12.36 | 63,410 |
| 18th Sep 2026 (Fri) | 12.16 | 12.16 | 11.66 | 11.66 | 67,240 |
| 17th Sep 2026 (Thu) | 12.85 | 13.02 | 12.14 | 12.43 | 25,802 |
| 16th Sep 2026 (Wed) | 12.26 | 12.26 | 11.72 | 12.1136 | 6,553 |
| 15th Sep 2026 (Tue) | 12.77 | 12.77 | 12.15 | 12.18 | 11,956 |
| 14th Sep 2026 (Mon) | 13.88 | 13.88 | 12.61 | 12.6001 | 20,073 |
| 11th Sep 2026 (Fri) | 15.19 | 15.19 | 14.67 | 14.70 | 1,516 |
| 10th Sep 2026 (Thu) | 15.06 | 15.40 | 14.841 | 14.85 | 11,800 |
| 9th Sep 2026 (Wed) | 15.88 | 16.06 | 15.61 | 15.72 | 6,153 |
| 8th Sep 2026 (Tue) | 16.76 | 16.80 | 16.02 | 16.30 | 22,858 |
| 7th Sep 2026 (Mon) | 15.01 | 16.28 | 15.01 | 16.25 | 25,795 |
| 4th Sep 2026 (Fri) | 15.01 | 16.28 | 15.01 | 16.25 | 25,795 |
| 3rd Sep 2026 (Thu) | 15.47 | 16.00 | 14.57 | 14.83 | 15,682 |
| 2nd Sep 2026 (Wed) | 14.40 | 15.36 | 14.40 | 15.31 | 48,624 |
| 1st Sep 2026 (Tue) | 13.49 | 14.75 | 13.28 | 14.37 | 18,083 |
| 31st Aug 2026 (Mon) | 14.14 | 14.25 | 13.80 | 13.82 | 15,419 |
| 28th Aug 2026 (Fri) | 14.65 | 14.65 | 13.95 | 14.01 | 5,495 |
| 27th Aug 2026 (Thu) | 14.55 | 14.65 | 14.351 | 14.5911 | 15,643 |
| 26th Aug 2026 (Wed) | 14.50 | 14.86 | 14.20 | 14.30 | 12,839 |
| 25th Aug 2026 (Tue) | 13.82 | 14.29 | 13.82 | 14.22 | 14,141 |
| 24th Aug 2026 (Mon) | 13.58 | 13.81 | 13.58 | 13.70 | 6,244 |
| 21st Aug 2026 (Fri) | 13.80 | 14.07 | 13.48 | 13.62 | 1,845 |
| 20th Aug 2026 (Thu) | 13.46 | 14.11 | 13.46 | 13.70 | 12,729 |
| 19th Aug 2026 (Wed) | 13.20 | 13.81 | 13.20 | 13.82 | 5,439 |
| 18th Aug 2026 (Tue) | 14.01 | 14.35 | 12.88 | 13.03 | 168,538 |
| 17th Aug 2026 (Mon) | 14.95 | 14.95 | 13.82 | 14.19 | 26,239 |
| 14th Aug 2026 (Fri) | 14.41 | 15.10 | 14.41 | 14.67 | 8,552 |
| 13th Aug 2026 (Thu) | 14.51 | 14.65 | 14.09 | 14.26 | 8,316 |
| 12th Aug 2026 (Wed) | 14.68 | 14.85 | 14.26 | 14.31 | 8,847 |
| 11th Aug 2026 (Tue) | 14.00 | 14.38 | 14.00 | 14.26 | 20,274 |
| 10th Aug 2026 (Mon) | 13.59 | 13.90 | 13.43 | 13.46 | 10,644 |
| 7th Aug 2026 (Fri) | 12.92 | 13.50 | 12.68 | 13.40 | 23,118 |
| 6th Aug 2026 (Thu) | 14.15 | 14.29 | 12.56 | 12.56 | 49,185 |
| 5th Aug 2026 (Wed) | 13.34 | 13.75 | 12.85 | 12.95 | 17,337 |
| 4th Aug 2026 (Tue) | 14.30 | 14.30 | 12.82 | 13.11 | 20,924 |
| 3rd Aug 2026 (Mon) | 13.14 | 13.86 | 13.14 | 13.79 | 6,702 |
| 31st Jul 2026 (Fri) | 13.31 | 13.31 | 12.60 | 12.79 | 2,827 |
| 30th Jul 2026 (Thu) | 12.77 | 13.32 | 12.77 | 12.81 | 13,605 |
| 29th Jul 2026 (Wed) | 12.52 | 12.52 | 12.19 | 12.39 | 7,563 |