| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.86 | 11.95 | 11.74 | 11.8485 | 24,675 |
| 9th Jul 2026 (Thu) | 11.57 | 11.80 | 11.40 | 11.79 | 14,865 |
| 8th Jul 2026 (Wed) | 10.55 | 11.22 | 10.55 | 11.22 | 55,363 |
| 7th Jul 2026 (Tue) | 11.12 | 11.28 | 10.68 | 10.79 | 37,235 |
| 6th Jul 2026 (Mon) | 11.07 | 11.46 | 11.04 | 11.38 | 27,919 |
| 3rd Jul 2026 (Fri) | 10.67 | 10.75 | 10.67 | 10.75 | 0 |
| 2nd Jul 2026 (Thu) | 10.67 | 11.17 | 10.58 | 10.75 | 19,916 |
| 1st Jul 2026 (Wed) | 11.58 | 11.60 | 9.84 | 10.55 | 136,919 |
| 30th Jun 2026 (Tue) | 12.71 | 12.76 | 11.449 | 11.65 | 59,229 |
| 29th Jun 2026 (Mon) | 13.55 | 13.56 | 12.60 | 12.75 | 8,733 |
| 26th Jun 2026 (Fri) | 13.29 | 13.66 | 12.841 | 13.20 | 15,360 |
| 25th Jun 2026 (Thu) | 14.12 | 14.33 | 13.69 | 13.66 | 21,615 |
| 24th Jun 2026 (Wed) | 14.17 | 14.17 | 13.46 | 13.6254 | 19,800 |
| 23rd Jun 2026 (Tue) | 13.84 | 14.32 | 13.63 | 13.84 | 30,774 |
| 22nd Jun 2026 (Mon) | 14.48 | 14.769 | 14.11 | 14.43 | 28,752 |
| 19th Jun 2026 (Fri) | 14.03 | 15.10 | 13.68 | 14.31 | 52,625 |
| 18th Jun 2026 (Thu) | 14.03 | 15.10 | 13.68 | 14.31 | 52,625 |
| 17th Jun 2026 (Wed) | 13.62 | 14.055 | 13.391 | 13.54 | 48,593 |
| 16th Jun 2026 (Tue) | 13.37 | 14.06 | 13.37 | 13.65 | 44,938 |
| 15th Jun 2026 (Mon) | 12.91 | 13.31 | 12.47 | 13.12 | 110,892 |
| 12th Jun 2026 (Fri) | 12.03 | 12.32 | 11.70 | 12.29 | 47,881 |
| 11th Jun 2026 (Thu) | 11.35 | 11.75 | 11.35 | 11.63 | 65,572 |
| 10th Jun 2026 (Wed) | 11.53 | 11.84 | 11.06 | 11.18 | 50,391 |
| 9th Jun 2026 (Tue) | 12.25 | 12.54 | 11.55 | 12.12 | 59,681 |
| 8th Jun 2026 (Mon) | 12.01 | 12.50 | 12.01 | 12.04 | 60,181 |
| 5th Jun 2026 (Fri) | 12.98 | 12.98 | 12.34 | 12.44 | 71,898 |
| 4th Jun 2026 (Thu) | 13.50 | 13.58 | 13.10 | 13.43 | 142,256 |
| 3rd Jun 2026 (Wed) | 14.23 | 14.24 | 13.51 | 13.71 | 38,713 |
| 2nd Jun 2026 (Tue) | 13.93 | 14.53 | 13.05 | 14.32 | 149,465 |
| 1st Jun 2026 (Mon) | 14.65 | 14.99 | 13.44 | 13.63 | 218,392 |
| 29th May 2026 (Fri) | 16.08 | 16.34 | 15.715 | 15.99 | 67,840 |
| 28th May 2026 (Thu) | 15.61 | 16.26 | 15.44 | 15.95 | 12,863 |
| 27th May 2026 (Wed) | 17.35 | 17.35 | 15.95 | 16.20 | 51,349 |
| 26th May 2026 (Tue) | 17.59 | 18.63 | 17.59 | 17.70 | 38,123 |
| 25th May 2026 (Mon) | 16.30 | 17.10 | 16.14 | 16.88 | 22,632 |
| 22nd May 2026 (Fri) | 16.30 | 17.10 | 16.14 | 16.88 | 22,632 |
| 21st May 2026 (Thu) | 15.43 | 16.14 | 15.43 | 15.86 | 78,136 |
| 20th May 2026 (Wed) | 14.35 | 15.50 | 14.35 | 15.46 | 81,613 |
| 19th May 2026 (Tue) | 13.20 | 13.38 | 12.88 | 13.38 | 25,093 |
| 18th May 2026 (Mon) | 13.98 | 13.98 | 13.17 | 13.50 | 72,708 |
| 15th May 2026 (Fri) | 14.58 | 14.58 | 13.98 | 14.00 | 56,052 |
| 14th May 2026 (Thu) | 14.92 | 15.17 | 14.71 | 15.04 | 49,199 |
| 13th May 2026 (Wed) | 16.25 | 16.25 | 14.15 | 14.87 | 57,825 |
| 12th May 2026 (Tue) | 17.61 | 17.61 | 16.22 | 16.89 | 27,954 |
| 11th May 2026 (Mon) | 19.65 | 19.85 | 16.45 | 17.73 | 114,833 |