| Price | $26.82 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $1.25 4.89% |
| Buy | $26.92 |
| Sell | $26.43 |
| Last Trade: | Sell 1.00 at $26.82 |
| Day's Volume: | 3,111 |
| Last Close: | $26.92 |
| Open: | $26.20 |
| ISIN: | US46143U5341 |
| Day's Range | $25.13 - $26.87 |
| 52wk Range: | $21.63 - $32.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.08543 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CEGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.82 | Ordinary |
17:13:47 - 19-Sep-25 |
| Buy* | 10 | $26.91 | Ordinary |
16:58:15 - 19-Sep-25 |
| Sell* | 30 | $26.87 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 180 | $26.87 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 20 | $26.87 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 18 | $26.82 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 18 | $26.84 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 18 | $26.87 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 18 | $26.89 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 19 | $26.69 | Automatic Execution |
15:30:05 - 19-Sep-25 |
