| Price | $28.01 on 12-12-2025 at 22:37:16 |
|---|---|
| Change | $-4.87 -14.81% |
| Buy | $28.58 |
| Sell | $28.01 |
| Last Trade: | Sell 10.00 at $28.01 |
| Day's Volume: | 29,429 |
| Last Close: | $28.28 |
| Open: | $32.96 |
| ISIN: | US46143U5341 |
| Day's Range | $28.34 - $33.01 |
| 52wk Range: | $21.63 - $40.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.17826 |
| Shares in Issue: | N/A |
CEGX.US (CEGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.01 | Ordinary |
16:54:16 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Ordinary |
16:54:16 - 12-Dec-25 |
| Sell* | 6 | $28.01 | Ordinary |
16:54:16 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Ordinary |
16:54:16 - 12-Dec-25 |
| Buy* | 1 | $28.44 | Ordinary |
16:51:28 - 12-Dec-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
15:19:02 - 12-Dec-25 |
