Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CEGX.US) Share Price

Price $15.11 on 03-04-2026 at 22:47:26
Change $-0.77 -5.11%
Buy $15.15
Sell $15.03
Last Trade: -
Day's Volume: 16,993
Last Close: $15.06
Open: $14.50
ISIN: US46143U5341
Day's Range $14.38 - $15.25
52wk Range: $12.90 - $40.65
Market Capitalisation: $N/A
VWAP: $14.79686
Shares in Issue: N/A

Tradr 2x Long C (CEGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long C trades

Tradr 2x Long C (CEGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.50 15.25 14.38 15.06 16,993
2nd Apr 2026 (Thu) 14.50 15.25 14.38 15.06 16,993
1st Apr 2026 (Wed) 16.20 16.63 15.74 15.92 11,937
31st Mar 2026 (Tue) 15.27 16.32 15.00 15.78 24,092
30th Mar 2026 (Mon) 19.43 19.46 17.80 18.19 5,060
27th Mar 2026 (Fri) 18.36 19.00 18.36 18.56 11,640
26th Mar 2026 (Thu) 18.63 18.65 16.74 17.77 14,456
25th Mar 2026 (Wed) 18.77 19.33 18.75 18.85 3,243
24th Mar 2026 (Tue) 16.98 18.27 16.98 17.75 7,643
23rd Mar 2026 (Mon) 17.00 17.70 17.00 17.17 22,812
20th Mar 2026 (Fri) 20.82 20.83 15.88 16.39 33,226
19th Mar 2026 (Thu) 20.52 21.05 19.57 20.83 7,960
18th Mar 2026 (Wed) 20.53 21.53 20.53 21.01 10,757
17th Mar 2026 (Tue) 20.09 20.09 19.57 19.80 6,053
16th Mar 2026 (Mon) 19.47 19.54 18.99 19.54 7,446
13th Mar 2026 (Fri) 19.43 19.82 18.89 18.96 6,908
12th Mar 2026 (Thu) 18.67 19.78 18.66 18.96 39,718
11th Mar 2026 (Wed) 20.78 20.78 18.60 18.97 33,029
10th Mar 2026 (Tue) 21.70 22.05 21.20 21.0612 3,276
9th Mar 2026 (Mon) 20.37 21.94 20.14 21.86 11,769
6th Mar 2026 (Fri) 22.45 22.89 21.20 21.37 7,847
5th Mar 2026 (Thu) 21.69 23.12 21.69 23.09 48,868
See more Tradr 2x Long C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered