| Price | $14.69 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $1.42 10.85% |
| Buy | $15.17 |
| Sell | $14.47 |
| Last Trade: | Sell 2.00 at $14.51 |
| Day's Volume: | 9,893 |
| Last Close: | $14.68 |
| Open: | $13.99 |
| ISIN: | US46143U5341 |
| Day's Range | $13.93 - $14.80 |
| 52wk Range: | $12.88 - $40.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.25715 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CEGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.51 | Ordinary |
16:21:48 - 06-Feb-26 |
| Buy* | 146 | $14.61 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 52 | $14.72 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 73 | $14.72 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 68 | $14.82 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 14 | $14.35 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
10:48:57 - 06-Feb-26 |
